2024/10/18 17:05:00 | |
---|---|
Price | |
1,805.0583 DKK | |
Difference | -0.58% (-10.46) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Open | 1,808.3901 DKK |
High | 1,818.0163 DKK |
Low | 1,801.1032 DKK |
Close (prev. day) | 1,815.5179 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HARBOES BR... | 179.00 | +77.23 | |
TCM GROUP ... | 78.60 | +57.20 | |
BIOPORTO A... | 1.87 | +49.40 | |
CHEMOMETEC... | 440.00 | +48.24 | |
SP GROUP A... | 314.50 | +46.88 |
Name | Price | +|- (%) | Trend |
NTR HOLDIN... | 3.26 | -10.44 | |
AQUAPORIN ... | 22.60 | -9.60 | |
ROBLON B A... | 92.00 | -4.17 | |
H. LUNDBEC... | 47.50 | -3.81 | |
FYNSKE BAN... | 145.00 | -2.68 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 17:05:00 | |
---|---|
Price | |
1,805.0583 DKK | |
Difference | -0.58% (-10.46) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 127 |
Open | 1,808.3901 DKK |
High | 1,818.0163 DKK |
Low | 1,801.1032 DKK |
Close (prev. day) | 1,815.5179 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -0.46% | +15.11% | +28.06% |
Perf (abs.) | -8.34 | +236.89 | +395.55 |
Beta | - | - | - |
Volatility | 20.24 | 18.09 | 19.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,806.7643 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,840.2717 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,910.9064 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,805.8639 DKK (0) |
YTD High | date | 2,056.1903 DKK (2024/06/26) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
52 Weeks Low | date | 1,482.8078 DKK (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,170.00 | 3.30% 325.00 |
|
24/10/18 17:20:00 |
3,041 30,822,680.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,525.00 | 3.39% 345.00 |
|
24/10/18 17:20:00 |
29,260 306,902,887.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | 3.16% 1.20 |
|
24/10/18 17:20:00 |
30 1,176.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.61 | 1.90% 0.03 |
|
24/10/18 17:20:00 |
1,623 2,538.98 |
AGF A/S CLASS B DK0010263722 |
0.672 | -2.61% -0.02 |
|
24/10/18 17:20:00 |
33,247 22,556.14 |
ALK-ABELLÓ B A/S DK0061802139 |
172.50 | -0.52% -0.90 |
|
24/10/18 17:20:00 |
58,350 10,078,415.80 |
ALM BRAND A/S DK0015250344 |
13.57 | -0.22% -0.03 |
|
24/10/18 17:20:00 |
735,587 9,990,149.87 |
AMBU A/S DK0060946788 |
129.35 | 1.37% 1.75 |
|
24/10/18 17:20:00 |
292,401 38,020,594.50 |
AQUAPORIN A/S DKK1 DK0061555109 |
22.60 | -9.60% -2.40 |
|
24/10/18 17:20:00 |
24,577 565,335.10 |
ASETEK A/S DK0060477263 |
1.53 | -1.29% -0.02 |
|
24/10/18 17:20:00 |
719,180 1,107,846.03 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.30 | 0.44% 0.01 |
|
24/10/18 17:20:00 |
5,041 11,855.35 |
BANG & OLUFSEN A/S DK0010218429 |
8.99 | 0.22% 0.02 |
|
24/10/18 17:20:00 |
47,901 433,060.81 |
BAVARIAN NORDIC A/S DK0015998017 |
217.10 | -1.54% -3.40 |
|
24/10/18 17:20:00 |
282,834 61,759,330.85 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
144.00 | -0.14% -0.20 |
|
24/10/18 17:20:00 |
6,457 937,905.60 |
BIOPORTO A/S DK0011048619 |
1.87 | 3.31% 0.06 |
|
24/10/18 17:20:00 |
173,901 320,260.83 |
BOOZT AB SE0009888738 |
79.80 | -2.27% -1.85 |
|
24/10/18 17:20:00 |
6,585 531,238.90 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 0.00% 0.00 |
|
24/09/30 17:20:00 |
1 3,980.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
88.20 | 0.80% 0.70 |
|
24/10/18 17:20:00 |
25,933 2,283,204.90 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.53 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
265,010 140,217.23 |
CARLSBERG A A/S DK0010181676 |
1,000.00 | -0.99% -10.00 |
|
24/10/18 17:20:00 |
125 126,365.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
805.60 | 0.30% 2.40 |
|
24/10/18 17:20:00 |
134,865 108,958,639.30 |
CBRAIN A/S DK0060030286 |
213.50 | 0.95% 2.00 |
|
24/10/18 17:20:00 |
25,247 5,403,905.00 |
CEMAT A/S DK0010271584 |
1.10 | 0.92% 0.01 |
|
24/10/18 17:20:00 |
118,247 129,669.84 |
CHEMOMETEC A/S DK0060055861 |
440.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
57,272 25,305,632.20 |
COLOPLAST A/S SER. B DK0060448595 |
896.40 | 1.01% 9.00 |
|
24/10/18 17:20:00 |
87,880 78,663,810.00 |
COLUMBUS A/S DK0010268366 |
10.90 | 4.31% 0.45 |
|
24/10/18 17:20:00 |
48,231 516,210.80 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.35 | -0.93% -0.05 |
|
24/10/18 17:20:00 |
2,092 11,196.80 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
262.60 | 0.46% 1.20 |
|
24/10/18 17:20:00 |
83,252 21,968,904.40 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
13.00 | 3.17% 0.40 |
|
24/10/18 17:20:00 |
18,911 244,860.75 |
DANSKE BANK A/S DK0010274414 |
200.50 | -0.45% -0.90 |
|
24/10/18 17:20:00 |
736,350 147,813,557.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer