| 2024/07/16 18:31:48 | |
|---|---|
| Price | |
| 20,283.6506 USD | |
| Difference | -0.51% (-103.23) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,269.1106 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 448,839 |
| Volume (pcs) | 56,553,942,301 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 122.8058 | +5.36 |
|
| WARNER BRO... | 7.80 | +5.12 |
|
| OLD DOMINI... | 202.12 | +3.52 |
|
| PACCAR INC... | 108.03 | +3.33 |
|
| MARRIOTT I... | 254.49 | +3.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BROADCOM I... | 167.06 | -2.54 |
|
| CONSTELLAT... | 207.665 | -2.45 |
|
| ADVANCED M... | 175.48 | -2.42 |
|
| NVIDIA COR... | 125.58 | -2.23 |
|
| META PLATF... | 486.6399 | -1.92 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:31:48 | |
|---|---|
| Price | |
| 20,283.6506 USD | |
| Difference | -0.51% (-103.23) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,269.1106 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 448,839 |
| Volume (pcs) | 56,553,942,301 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TAKE-TWO INTERACTIVE SOFT... US8740541094 |
153.28 | -0.02% -0.03 |
|
24/07/16 18:31:40 |
266,128 40,789,704.54 |
| TESLA INC. US88160R1014 |
250.99 | -0.65% -1.65 |
|
24/07/16 18:31:49 |
75,384,294 18,958,300,950.97 |
| TEXAS INSTRUMENTS INC US8825081040 |
205.48 | 1.84% 3.72 |
|
24/07/16 18:31:32 |
1,284,740 262,880,891.90 |
| THE TRADE DESK INC. CLASS... US88339J1051 |
99.63 | -0.46% -0.46 |
|
24/07/16 18:31:46 |
1,043,161 104,634,645.81 |
| VERISK ANALYTICS INC. US92345Y1064 |
279.62 | 0.76% 2.12 |
|
24/07/16 18:31:13 |
215,847 60,332,152.32 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
489.82 | -0.21% -1.03 |
|
24/07/16 18:31:42 |
215,537 106,397,298.43 |
| WALGREENS BOOTS AL US9314271084 |
11.895 | 1.67% 0.20 |
|
24/07/16 18:31:48 |
8,566,168 101,518,271.22 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
7.80 | 5.12% 0.38 |
|
24/07/16 18:31:44 |
16,907,724 129,962,058.42 |
| WORKDAY INC. US98138H1014 |
233.88 | 0.61% 1.41 |
|
24/07/16 18:31:16 |
348,858 81,530,113.40 |
| XCEL ENERGY INC US98389B1008 |
53.76 | 1.00% 0.53 |
|
24/07/16 18:31:44 |
613,805 32,919,159.06 |
| ZSCALER INC COM USD0.001 US98980G1022 |
202.68 | -0.88% -1.79 |
|
24/07/16 18:31:47 |
1,302,574 261,362,336.30 |