2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 4.158 | +4.42 |
![]() |
AIR FRANCE... | 8.222 | +4.10 |
![]() |
SPIE S.A. | 36.50 | +3.81 |
![]() |
HAULOTTE G... | 3.04 | +3.75 |
![]() |
CHARGEURS ... | 12.20 | +3.21 |
![]() |
Name | Price | +|- (%) | Trend |
PLASTIQUES... | 1.695 | -4.24 |
![]() |
POXEL S.A. | 0.565 | -3.75 |
![]() |
SOLOCAL GR... | 0.0029 | -3.33 |
![]() |
NEXITY SA | 9.67 | -2.81 |
![]() |
PLANISWARE... | 28.255 | -2.80 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/28 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/21 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
6m | 1Y | 3Y | |
Perf (%) | -4.00% | +3.05% | +9.94% |
Perf (abs.) | -235.60 | +167.64 | +511.72 |
Beta | - | - | - |
Volatility | 13.03 | 12.23 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
38.07 | -0.34% -0.13 |
![]() |
24/08/30 17:35:07 |
1,175,395 44,768,862.00 |
ALSTOM SA FR0010220475 |
18.475 | -0.78% -0.14 |
![]() |
24/08/30 17:35:10 |
1,369,929 25,322,693.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.17 | -0.05% -0.01 |
![]() |
24/08/30 17:38:19 |
3,633,134 77,090,550.00 |
AMUNDI S.A. FR0004125920 |
68.00 | 0.59% 0.40 |
![]() |
24/08/30 17:35:19 |
154,788 10,523,190.00 |
ALTEN S.A. FR0000071946 |
101.60 | 0.99% 1.00 |
![]() |
24/08/30 17:37:53 |
36,481 3,703,734.00 |
AXA S.A. FR0000120628 |
34.40 | 0.29% 0.10 |
![]() |
24/08/30 17:35:02 |
3,486,550 119,855,595.00 |
ARKEMA S.A. FR0010313833 |
84.15 | 0.30% 0.25 |
![]() |
24/08/30 17:39:11 |
377,802 31,781,576.00 |
AIRBUS SE NL0000235190 |
138.82 | -1.24% -1.74 |
![]() |
24/08/30 17:36:50 |
1,306,668 181,766,844.00 |
APERAM S.A. LU0569974404 |
25.46 | -0.24% -0.06 |
![]() |
24/08/30 17:35:19 |
159,062 4,042,977.00 |
ALTAREA S.C.A. FR0000033219 |
99.60 | 1.63% 1.60 |
![]() |
24/08/30 17:35:17 |
9,967 993,676.00 |
AIR LIQUIDE SA FR0000120073 |
168.72 | -0.37% -0.62 |
![]() |
24/08/30 17:35:55 |
719,767 121,537,482.00 |
ATOS SE FR0000051732 |
0.8196 | 1.56% 0.01 |
![]() |
24/08/30 17:35:29 |
1,257,660 1,025,014.00 |
ARGAN FR0010481960 |
76.30 | 0.93% 0.70 |
![]() |
24/08/30 17:35:21 |
11,772 899,109.00 |
AKWEL S.A. FR0000053027 |
10.22 | 0.00% 0.00 |
|
24/08/30 17:35:14 |
1,343 13,768.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.50 | 0.85% 1.00 |
![]() |
24/08/30 17:35:06 |
148,857 17,652,549.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.222 | 4.10% 0.32 |
![]() |
24/08/30 17:35:26 |
1,916,188 15,625,768.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.266 | -1.09% -0.01 |
![]() |
24/08/30 17:14:17 |
6,313 8,021.00 |
ADUX FR0012821890 |
1.67 | -0.30% -0.01 |
![]() |
24/08/30 16:24:10 |
644 1,072.00 |
AB SCIENCE S.A. FR0010557264 |
1.06 | 0.57% 0.01 |
![]() |
24/08/30 17:35:09 |
24,857 26,233.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
22.30 | -1.11% -0.25 |
![]() |
24/08/30 17:35:11 |
12,703 291,807.00 |
ASSYSTEM S.A. FR0000074148 |
51.20 | 0.20% 0.10 |
![]() |
24/08/30 17:35:00 |
5,737 286,589.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.52 | 1.46% 0.18 |
![]() |
24/08/30 17:35:16 |
21,884 273,691.00 |
ADOCIA SAS FR0011184241 |
6.06 | -0.66% -0.04 |
![]() |
24/08/30 17:35:10 |
60,901 370,803.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.44 | 0.37% 0.02 |
![]() |
24/08/30 17:35:23 |
8,029 43,801.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0912 | 0.22% 0.00 |
![]() |
24/08/30 17:35:12 |
10,797 982.00 |
AYVENS EUR1.5 FR0013258662 |
6.29 | 2.28% 0.14 |
![]() |
24/08/30 17:35:21 |
343,556 2,152,030.00 |
ACTEOS S.A. FR0000076861 |
1.38 | 0.00% 0.00 |
|
24/08/30 11:46:38 |
311 417.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.54 | -0.22% -0.01 |
![]() |
24/08/30 17:35:07 |
3,747 16,833.00 |
ABIVAX S.A. FR0012333284 |
11.44 | 0.00% 0.00 |
|
24/08/30 17:35:09 |
30,638 351,618.00 |
BALYO SA EUR0.08 FR0013258399 |
0.582 | -0.68% -0.00 |
![]() |
24/08/30 17:13:24 |
4,165 2,317.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer