2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 4.158 | +4.42 |
![]() |
AIR FRANCE... | 8.222 | +4.10 |
![]() |
SPIE S.A. | 36.50 | +3.81 |
![]() |
HAULOTTE G... | 3.04 | +3.75 |
![]() |
CHARGEURS ... | 12.20 | +3.21 |
![]() |
Name | Price | +|- (%) | Trend |
PLASTIQUES... | 1.695 | -4.24 |
![]() |
POXEL S.A. | 0.565 | -3.75 |
![]() |
SOLOCAL GR... | 0.0029 | -3.33 |
![]() |
NEXITY SA | 9.67 | -2.81 |
![]() |
PLANISWARE... | 28.255 | -2.80 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/28 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/21 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
6m | 1Y | 3Y | |
Perf (%) | -4.00% | +3.05% | +9.94% |
Perf (abs.) | -235.60 | +167.64 | +511.72 |
Beta | - | - | - |
Volatility | 13.03 | 12.23 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
22.30 | -1.11% -0.25 |
![]() |
24/08/30 17:35:11 |
12,703 291,807.00 |
BALYO SA EUR0.08 FR0013258399 |
0.582 | -0.68% -0.00 |
![]() |
24/08/30 17:13:24 |
4,165 2,317.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.50 | 0.85% 1.00 |
![]() |
24/08/30 17:35:06 |
148,857 17,652,549.00 |
AYVENS EUR1.5 FR0013258662 |
6.29 | 2.28% 0.14 |
![]() |
24/08/30 17:35:21 |
343,556 2,152,030.00 |
AXA S.A. FR0000120628 |
34.40 | 0.29% 0.10 |
![]() |
24/08/30 17:35:02 |
3,486,550 119,855,595.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0912 | 0.22% 0.00 |
![]() |
24/08/30 17:35:12 |
10,797 982.00 |
ATOS SE FR0000051732 |
0.8196 | 1.56% 0.01 |
![]() |
24/08/30 17:35:29 |
1,257,660 1,025,014.00 |
ASSYSTEM S.A. FR0000074148 |
51.20 | 0.20% 0.10 |
![]() |
24/08/30 17:35:00 |
5,737 286,589.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.54 | -0.22% -0.01 |
![]() |
24/08/30 17:35:07 |
3,747 16,833.00 |
ARKEMA S.A. FR0010313833 |
84.15 | 0.30% 0.25 |
![]() |
24/08/30 17:39:11 |
377,802 31,781,576.00 |
ARGAN FR0010481960 |
76.30 | 0.93% 0.70 |
![]() |
24/08/30 17:35:21 |
11,772 899,109.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.17 | -0.05% -0.01 |
![]() |
24/08/30 17:38:19 |
3,633,134 77,090,550.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.44 | 0.37% 0.02 |
![]() |
24/08/30 17:35:23 |
8,029 43,801.00 |
APERAM S.A. LU0569974404 |
25.46 | -0.24% -0.06 |
![]() |
24/08/30 17:35:19 |
159,062 4,042,977.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.52 | 1.46% 0.18 |
![]() |
24/08/30 17:35:16 |
21,884 273,691.00 |
AMUNDI S.A. FR0004125920 |
68.00 | 0.59% 0.40 |
![]() |
24/08/30 17:35:19 |
154,788 10,523,190.00 |
ALTEN S.A. FR0000071946 |
101.60 | 0.99% 1.00 |
![]() |
24/08/30 17:37:53 |
36,481 3,703,734.00 |
ALTAREA S.C.A. FR0000033219 |
99.60 | 1.63% 1.60 |
![]() |
24/08/30 17:35:17 |
9,967 993,676.00 |
ALSTOM SA FR0010220475 |
18.475 | -0.78% -0.14 |
![]() |
24/08/30 17:35:10 |
1,369,929 25,322,693.00 |
AKWEL S.A. FR0000053027 |
10.22 | 0.00% 0.00 |
|
24/08/30 17:35:14 |
1,343 13,768.00 |
AIRBUS SE NL0000235190 |
138.82 | -1.24% -1.74 |
![]() |
24/08/30 17:36:50 |
1,306,668 181,766,844.00 |
AIR LIQUIDE SA FR0000120073 |
168.72 | -0.37% -0.62 |
![]() |
24/08/30 17:35:55 |
719,767 121,537,482.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.222 | 4.10% 0.32 |
![]() |
24/08/30 17:35:26 |
1,916,188 15,625,768.00 |
ADUX FR0012821890 |
1.67 | -0.30% -0.01 |
![]() |
24/08/30 16:24:10 |
644 1,072.00 |
ADOCIA SAS FR0011184241 |
6.06 | -0.66% -0.04 |
![]() |
24/08/30 17:35:10 |
60,901 370,803.00 |
ACTEOS S.A. FR0000076861 |
1.38 | 0.00% 0.00 |
|
24/08/30 11:46:38 |
311 417.00 |
ACCOR S.A. FR0000120404 |
38.07 | -0.34% -0.13 |
![]() |
24/08/30 17:35:07 |
1,175,395 44,768,862.00 |
ABIVAX S.A. FR0012333284 |
11.44 | 0.00% 0.00 |
|
24/08/30 17:35:09 |
30,638 351,618.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.266 | -1.09% -0.01 |
![]() |
24/08/30 17:14:17 |
6,313 8,021.00 |
AB SCIENCE S.A. FR0010557264 |
1.06 | 0.57% 0.01 |
![]() |
24/08/30 17:35:09 |
24,857 26,233.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer