| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 200 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Top 5
| Name | Price | +|- (%) | Trend |
| EUROAPI SA... | 4.158 | +4.42 |
|
| AIR FRANCE... | 8.222 | +4.10 |
|
| SPIE S.A. | 36.50 | +3.81 |
|
| HAULOTTE G... | 3.04 | +3.75 |
|
| CHARGEURS ... | 12.20 | +3.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PLASTIQUES... | 1.695 | -4.24 |
|
| POXEL S.A. | 0.565 | -3.75 |
|
| SOLOCAL GR... | 0.0029 | -3.33 |
|
| NEXITY SA | 9.67 | -2.81 |
|
| PLANISWARE... | 28.255 | -2.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Week Ahead |
|
| 2024/08/28 |
|
Credit Markets Weekly |
|
| 2024/08/23 |
|
Week Ahead |
|
| 2024/08/21 |
|
Credit Markets Weekly |
|
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 200 |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.00% | +3.05% | +9.94% |
| Perf (abs.) | -235.60 | +167.64 | +511.72 |
| Beta | - | - | - |
| Volatility | 13.03 | 12.23 | 16.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
| YTD High | date | 6,120.85 EUR (2024/05/15) |
| YTD Low | date | 5,218.11 EUR (2024/08/05) |
| 52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 3 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DERICHEBOURG SA FR0000053381 |
5.025 | 0.40% 0.02 |
|
24/08/30 17:35:18 |
50,834 255,760.00 |
| EDENRED S.A. FR0010908533 |
38.21 | 0.63% 0.24 |
|
24/08/30 17:35:06 |
786,674 30,030,448.00 |
| EIFFAGE S.A. FR0000130452 |
94.80 | 1.28% 1.20 |
|
24/08/30 17:35:09 |
302,871 28,688,863.00 |
| EKINOPS S.A.S. FR0011466069 |
3.55 | -0.56% -0.02 |
|
24/08/30 17:35:21 |
5,674 20,169.00 |
| ELIOR GROUP SA FR0011950732 |
3.282 | -1.14% -0.04 |
|
24/08/30 17:35:10 |
277,890 915,363.00 |
| ELIS S.A. FR0012435121 |
22.36 | 2.01% 0.44 |
|
24/08/30 17:35:14 |
581,999 13,033,931.00 |
| EMEIS FR001400NLM4 |
8.982 | 1.19% 0.11 |
|
24/08/30 17:37:00 |
329,382 3,007,159.00 |
| ENGIE S.A. FR0010208488 |
15.93 | 1.01% 0.16 |
|
24/08/30 17:39:29 |
7,769,398 123,609,244.00 |
| EQUASENS SA FR0012882389 |
47.70 | -0.63% -0.30 |
|
24/08/30 17:36:03 |
6,308 300,818.00 |
| ERAMET S.A. FR0000131757 |
71.10 | -1.25% -0.90 |
|
24/08/30 17:35:09 |
23,237 1,660,787.00 |
| ERYTECH PHARMA S.A. FR001400K4B1 |
1.68 | 0.00% 0.00 |
|
24/08/30 17:35:15 |
7,080 11,832.00 |
| ESSILORLUXOTTICA FR0000121667 |
214.20 | -0.56% -1.20 |
|
24/08/30 17:35:23 |
932,584 200,050,770.00 |
| ESSO S.A.F. FR0000120669 |
133.60 | 0.30% 0.40 |
|
24/08/30 17:35:27 |
13,589 1,831,967.00 |
| EURAZEO SE FR0000121121 |
71.30 | 0.14% 0.10 |
|
24/08/30 17:35:13 |
170,386 12,163,227.00 |
| EUROAPI SAS FR0014008VX5 |
4.158 | 4.42% 0.18 |
|
24/08/30 17:35:23 |
208,657 868,864.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.64 | -0.08% -0.04 |
|
24/08/30 17:37:05 |
909,343 46,940,211.00 |
| EURONEXT N.V. NL0006294274 |
96.60 | -0.05% -0.05 |
|
24/08/30 17:36:35 |
133,197 12,874,449.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
4.302 | 2.62% 0.11 |
|
24/08/30 17:36:10 |
354,503 1,556,445.00 |
| EXAIL TECHNOLOGIES SA FR0000062671 |
17.86 | 2.17% 0.38 |
|
24/08/30 17:35:20 |
8,129 144,476.00 |
| EXCLUSIVE NETWORKS SA FR0014005DA7 |
23.45 | 0.00% 0.00 |
|
24/08/30 17:35:29 |
68,809 1,613,509.00 |
| FNAC DARTY SA FR0011476928 |
29.80 | -0.83% -0.25 |
|
24/08/30 17:35:15 |
37,015 1,102,561.00 |
| FORVIA SE FR0000121147 |
9.242 | 1.07% 0.10 |
|
24/08/30 17:35:16 |
636,127 5,875,030.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
133.30 | -0.60% -0.80 |
|
24/08/30 17:35:13 |
73,398 9,790,865.00 |
| GECINA S.A. FR0010040865 |
99.50 | 2.00% 1.95 |
|
24/08/30 17:35:13 |
261,134 25,993,841.00 |
| GENFIT S.A. FR0004163111 |
3.91 | -0.26% -0.01 |
|
24/08/30 17:35:19 |
130,680 511,688.00 |
| GENSIGHT BIOLOGICS SA FR0013183985 |
0.3995 | 0.13% 0.00 |
|
24/08/30 17:35:18 |
355,024 141,889.00 |
| GETLINK SE FR0010533075 |
16.315 | 0.31% 0.05 |
|
24/08/30 17:35:15 |
1,128,406 18,413,784.00 |
| GL EVENTS SA FR0000066672 |
17.32 | 0.70% 0.12 |
|
24/08/30 17:35:24 |
232,985 4,031,715.00 |
| GRAINES VOLTZ FR0000065971 |
22.90 | 1.33% 0.30 |
|
24/08/30 12:18:15 |
536 12,254.00 |
| GUERBET SA FR0000032526 |
34.80 | 1.61% 0.55 |
|
24/08/30 17:35:27 |
4,213 146,594.00 |