2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 4.158 | +4.42 |
![]() |
AIR FRANCE... | 8.222 | +4.10 |
![]() |
SPIE S.A. | 36.50 | +3.81 |
![]() |
HAULOTTE G... | 3.04 | +3.75 |
![]() |
CHARGEURS ... | 12.20 | +3.21 |
![]() |
Name | Price | +|- (%) | Trend |
PLASTIQUES... | 1.695 | -4.24 |
![]() |
POXEL S.A. | 0.565 | -3.75 |
![]() |
SOLOCAL GR... | 0.0029 | -3.33 |
![]() |
NEXITY SA | 9.67 | -2.81 |
![]() |
PLANISWARE... | 28.255 | -2.80 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/28 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/21 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
6m | 1Y | 3Y | |
Perf (%) | -4.00% | +3.05% | +9.94% |
Perf (abs.) | -235.60 | +167.64 | +511.72 |
Beta | - | - | - |
Volatility | 13.03 | 12.23 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DERICHEBOURG SA FR0000053381 |
5.025 | 0.40% 0.02 |
![]() |
24/08/30 17:35:18 |
50,834 255,760.00 |
EDENRED S.A. FR0010908533 |
38.21 | 0.63% 0.24 |
![]() |
24/08/30 17:35:06 |
786,674 30,030,448.00 |
EIFFAGE S.A. FR0000130452 |
94.80 | 1.28% 1.20 |
![]() |
24/08/30 17:35:09 |
302,871 28,688,863.00 |
EKINOPS S.A.S. FR0011466069 |
3.55 | -0.56% -0.02 |
![]() |
24/08/30 17:35:21 |
5,674 20,169.00 |
ELIOR GROUP SA FR0011950732 |
3.282 | -1.14% -0.04 |
![]() |
24/08/30 17:35:10 |
277,890 915,363.00 |
ELIS S.A. FR0012435121 |
22.36 | 2.01% 0.44 |
![]() |
24/08/30 17:35:14 |
581,999 13,033,931.00 |
EMEIS FR001400NLM4 |
8.982 | 1.19% 0.11 |
![]() |
24/08/30 17:37:00 |
329,382 3,007,159.00 |
ENGIE S.A. FR0010208488 |
15.93 | 1.01% 0.16 |
![]() |
24/08/30 17:39:29 |
7,769,398 123,609,244.00 |
EQUASENS SA FR0012882389 |
47.70 | -0.63% -0.30 |
![]() |
24/08/30 17:36:03 |
6,308 300,818.00 |
ERAMET S.A. FR0000131757 |
71.10 | -1.25% -0.90 |
![]() |
24/08/30 17:35:09 |
23,237 1,660,787.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
1.68 | 0.00% 0.00 |
|
24/08/30 17:35:15 |
7,080 11,832.00 |
ESSILORLUXOTTICA FR0000121667 |
214.20 | -0.56% -1.20 |
![]() |
24/08/30 17:35:23 |
932,584 200,050,770.00 |
ESSO S.A.F. FR0000120669 |
133.60 | 0.30% 0.40 |
![]() |
24/08/30 17:35:27 |
13,589 1,831,967.00 |
EURAZEO SE FR0000121121 |
71.30 | 0.14% 0.10 |
![]() |
24/08/30 17:35:13 |
170,386 12,163,227.00 |
EUROAPI SAS FR0014008VX5 |
4.158 | 4.42% 0.18 |
![]() |
24/08/30 17:35:23 |
208,657 868,864.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.64 | -0.08% -0.04 |
![]() |
24/08/30 17:37:05 |
909,343 46,940,211.00 |
EURONEXT N.V. NL0006294274 |
96.60 | -0.05% -0.05 |
![]() |
24/08/30 17:36:35 |
133,197 12,874,449.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.302 | 2.62% 0.11 |
![]() |
24/08/30 17:36:10 |
354,503 1,556,445.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.86 | 2.17% 0.38 |
![]() |
24/08/30 17:35:20 |
8,129 144,476.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
23.45 | 0.00% 0.00 |
|
24/08/30 17:35:29 |
68,809 1,613,509.00 |
FNAC DARTY SA FR0011476928 |
29.80 | -0.83% -0.25 |
![]() |
24/08/30 17:35:15 |
37,015 1,102,561.00 |
FORVIA SE FR0000121147 |
9.242 | 1.07% 0.10 |
![]() |
24/08/30 17:35:16 |
636,127 5,875,030.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
133.30 | -0.60% -0.80 |
![]() |
24/08/30 17:35:13 |
73,398 9,790,865.00 |
GECINA S.A. FR0010040865 |
99.50 | 2.00% 1.95 |
![]() |
24/08/30 17:35:13 |
261,134 25,993,841.00 |
GENFIT S.A. FR0004163111 |
3.91 | -0.26% -0.01 |
![]() |
24/08/30 17:35:19 |
130,680 511,688.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.3995 | 0.13% 0.00 |
![]() |
24/08/30 17:35:18 |
355,024 141,889.00 |
GETLINK SE FR0010533075 |
16.315 | 0.31% 0.05 |
![]() |
24/08/30 17:35:15 |
1,128,406 18,413,784.00 |
GL EVENTS SA FR0000066672 |
17.32 | 0.70% 0.12 |
![]() |
24/08/30 17:35:24 |
232,985 4,031,715.00 |
GRAINES VOLTZ FR0000065971 |
22.90 | 1.33% 0.30 |
![]() |
24/08/30 12:18:15 |
536 12,254.00 |
GUERBET SA FR0000032526 |
34.80 | 1.61% 0.55 |
![]() |
24/08/30 17:35:27 |
4,213 146,594.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer