2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
Name | Price | +|- (%) | Trend |
ESSO S.A.F... | 133.60 | +1,107.21 |
![]() |
DASSAULT A... | 194.80 | +102.81 |
![]() |
SÉCHÉ ENVI... | 97.80 | +94.05 |
![]() |
VALLOUREC ... | 14.485 | +87.60 |
![]() |
SPIE S.A. | 36.50 | +79.21 |
![]() |
Name | Price | +|- (%) | Trend |
PLASTIQUES... | 1.695 | -4.24 |
![]() |
POXEL S.A. | 0.565 | -3.75 |
![]() |
SOLOCAL GR... | 0.0029 | -3.33 |
![]() |
NEXITY SA | 9.67 | -2.81 |
![]() |
PLANISWARE... | 28.255 | -2.80 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/28 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/21 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
6m | 1Y | 3Y | |
Perf (%) | -4.00% | +3.05% | +9.94% |
Perf (abs.) | -235.60 | +167.64 | +511.72 |
Beta | - | - | - |
Volatility | 13.03 | 12.23 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.06 | 0.57% 0.01 |
![]() |
24/08/30 17:35:09 |
24,857 26,233.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.266 | -1.09% -0.01 |
![]() |
24/08/30 17:14:17 |
6,313 8,021.00 |
ABIVAX S.A. FR0012333284 |
11.44 | 0.00% 0.00 |
|
24/08/30 17:35:09 |
30,638 351,618.00 |
ACCOR S.A. FR0000120404 |
38.07 | -0.34% -0.13 |
![]() |
24/08/30 17:35:07 |
1,175,395 44,768,862.00 |
ACTEOS S.A. FR0000076861 |
1.38 | 0.00% 0.00 |
|
24/08/30 11:46:38 |
311 417.00 |
ADOCIA SAS FR0011184241 |
6.06 | -0.66% -0.04 |
![]() |
24/08/30 17:35:10 |
60,901 370,803.00 |
ADUX FR0012821890 |
1.67 | -0.30% -0.01 |
![]() |
24/08/30 16:24:10 |
644 1,072.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.222 | 4.10% 0.32 |
![]() |
24/08/30 17:35:26 |
1,916,188 15,625,768.00 |
AIR LIQUIDE SA FR0000120073 |
168.72 | -0.37% -0.62 |
![]() |
24/08/30 17:35:55 |
719,767 121,537,482.00 |
AIRBUS SE NL0000235190 |
138.82 | -1.24% -1.74 |
![]() |
24/08/30 17:36:50 |
1,306,668 181,766,844.00 |
AKWEL S.A. FR0000053027 |
10.22 | 0.00% 0.00 |
|
24/08/30 17:35:14 |
1,343 13,768.00 |
ALSTOM SA FR0010220475 |
18.475 | -0.78% -0.14 |
![]() |
24/08/30 17:35:10 |
1,369,929 25,322,693.00 |
ALTAREA S.C.A. FR0000033219 |
99.60 | 1.63% 1.60 |
![]() |
24/08/30 17:35:17 |
9,967 993,676.00 |
ALTEN S.A. FR0000071946 |
101.60 | 0.99% 1.00 |
![]() |
24/08/30 17:37:53 |
36,481 3,703,734.00 |
AMUNDI S.A. FR0004125920 |
68.00 | 0.59% 0.40 |
![]() |
24/08/30 17:35:19 |
154,788 10,523,190.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.52 | 1.46% 0.18 |
![]() |
24/08/30 17:35:16 |
21,884 273,691.00 |
APERAM S.A. LU0569974404 |
25.46 | -0.24% -0.06 |
![]() |
24/08/30 17:35:19 |
159,062 4,042,977.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.44 | 0.37% 0.02 |
![]() |
24/08/30 17:35:23 |
8,029 43,801.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.17 | -0.05% -0.01 |
![]() |
24/08/30 17:38:19 |
3,633,134 77,090,550.00 |
ARGAN FR0010481960 |
76.30 | 0.93% 0.70 |
![]() |
24/08/30 17:35:21 |
11,772 899,109.00 |
ARKEMA S.A. FR0010313833 |
84.15 | 0.30% 0.25 |
![]() |
24/08/30 17:39:11 |
377,802 31,781,576.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.54 | -0.22% -0.01 |
![]() |
24/08/30 17:35:07 |
3,747 16,833.00 |
ASSYSTEM S.A. FR0000074148 |
51.20 | 0.20% 0.10 |
![]() |
24/08/30 17:35:00 |
5,737 286,589.00 |
ATOS SE FR0000051732 |
0.8196 | 1.56% 0.01 |
![]() |
24/08/30 17:35:29 |
1,257,660 1,025,014.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0912 | 0.22% 0.00 |
![]() |
24/08/30 17:35:12 |
10,797 982.00 |
AXA S.A. FR0000120628 |
34.40 | 0.29% 0.10 |
![]() |
24/08/30 17:35:02 |
3,486,550 119,855,595.00 |
AYVENS EUR1.5 FR0013258662 |
6.29 | 2.28% 0.14 |
![]() |
24/08/30 17:35:21 |
343,556 2,152,030.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.50 | 0.85% 1.00 |
![]() |
24/08/30 17:35:06 |
148,857 17,652,549.00 |
BALYO SA EUR0.08 FR0013258399 |
0.582 | -0.68% -0.00 |
![]() |
24/08/30 17:13:24 |
4,165 2,317.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
22.30 | -1.11% -0.25 |
![]() |
24/08/30 17:35:11 |
12,703 291,807.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer