| 2024/08/16 18:52:58 | |
|---|---|
| Price | |
| 17,649.3126 USD | |
| Difference | 0.31% (54.82) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3367 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,516.4041 USD |
| High | 17,656.3071 USD |
| Low | 17,502.8247 USD |
| Close (prev. day) | 17,594.4956 USD |
| Trading volume (m) | 2,695,856 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VAXXINITY ... | 0.10 | +383.09 |
|
| CINGULATE ... | 18.7872 | +291.40 |
|
| DERMTECH I... | 0.0124 | +77.14 |
|
| GEOVAX LAB... | 5.3991 | +61.17 |
|
| ZOOMCAR HO... | 0.1749 | +60.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LA ROSA HO... | 1.07 | -22.46 |
|
| MAISON SOL... | 0.6781 | -23.81 |
|
| ACORDA THE... | 0.0165 | -25.23 |
|
| NOVO INTEG... | 0.3327 | -34.21 |
|
| SELINA HOS... | 0.0008 | -46.67 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/08/01 |
|
US interest rate cut looming |
|
| 2024/08/16 18:53:00 | |
|---|---|
| Price | |
| 17,648.7059 USD | |
| Difference | 0.31% (54.21) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3367 |
Market data
| Open | 17,516.4041 USD |
| High | 17,656.3071 USD |
| Low | 17,502.8247 USD |
| Close (prev. day) | 17,594.4956 USD |
| Trading volume (m) | 2,695,856 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.61% | +29.08% | +18.70% |
| Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
| Beta | - | - | - |
| Volatility | 19.02 | 17.58 | 23.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.62 | 0.84% 0.08 |
|
24/08/16 18:49:53 |
27,593 265,115.04 |
| 10X GENOMICS INC. US88025U1097 |
21.7171 | -4.08% -0.92 |
|
24/08/16 18:52:51 |
625,503 13,823,023.64 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9999 | 2.04% 0.02 |
|
24/08/16 17:50:30 |
18,716 18,615.56 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
|
24/08/15 19:46:40 |
2,481 4,916.14 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
|
24/08/16 18:46:57 |
7,912 14,645.09 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
|
24/08/16 17:18:55 |
309 2,719.33 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
|
24/08/14 22:30:01 |
2,007 64,853.75 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.37 | 2.58% 0.11 |
|
24/08/16 18:52:31 |
29,046 126,424.78 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.5502 | -5.98% -0.04 |
|
24/08/16 18:52:28 |
155,464 87,148.38 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.335 | 1.18% 0.00 |
|
24/08/16 18:52:08 |
664,462 223,408.98 |
| 2SEVENTY BIO INC. US9013841070 |
4.59 | 0.00% 0.00 |
|
24/08/16 18:52:30 |
117,577 543,482.09 |
| 2U INC. US90214J2006 |
0.48 | 4.01% 0.02 |
|
24/08/16 18:52:40 |
25,915 13,072.86 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.265 | -0.08% -0.00 |
|
24/08/16 18:34:22 |
12,368 3,237.75 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.10 | -2.65% -0.03 |
|
24/08/16 18:12:07 |
9,858 10,919.61 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.28 | -2.72% -0.40 |
|
24/08/16 18:51:13 |
162,401 2,354,306.03 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8789 | -4.47% -0.04 |
|
24/08/16 18:35:00 |
46,418 40,304.89 |
| 60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.6299 | -1.22% -0.02 |
|
24/08/16 18:49:19 |
260,260 414,258.69 |
| 89BIO INC COM USD0.001 US2825591033 |
8.155 | -0.18% -0.02 |
|
24/08/16 18:52:46 |
98,814 806,260.30 |
| 8X8 INC. US2829141009 |
1.69 | 0.00% 0.00 |
|
24/08/16 18:52:35 |
348,485 598,851.14 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
4.18 | -4.13% -0.18 |
|
24/08/16 18:52:52 |
69,966 295,126.68 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
|
24/08/16 17:09:43 |
877 9,234.81 |
| 9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
|
24/08/15 22:30:01 |
6,603 12,290.17 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
|
24/08/15 22:30:00 |
620 7,074.58 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
35.40 | 2.79% 0.96 |
|
24/08/16 18:49:10 |
85,309 3,006,970.33 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.7159 | -0.57% -0.00 |
|
24/08/16 18:31:25 |
11,548 8,040.52 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.44 | -0.69% -0.01 |
|
24/08/16 18:51:21 |
14,071 20,043.65 |
| AAON INC. US0003602069 |
88.50 | -0.97% -0.87 |
|
24/08/16 18:49:04 |
55,961 4,965,821.41 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.38 | -2.54% -0.27 |
|
24/08/16 18:50:38 |
15,332 159,697.77 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.595 | -0.95% -0.03 |
|
24/08/16 18:52:55 |
941,599 2,450,515.25 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
4.99 | -0.20% -0.01 |
|
24/08/16 18:50:16 |
59,985 296,492.46 |