2024/08/16 18:52:58 | |
---|---|
Price | |
17,649.3126 USD | |
Difference | 0.31% (54.82) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,656.3071 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 2,695,856 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.10 | +383.09 |
![]() |
CINGULATE ... | 18.7872 | +291.40 |
![]() |
DERMTECH I... | 0.0124 | +77.14 |
![]() |
GEOVAX LAB... | 5.3991 | +61.17 |
![]() |
ZOOMCAR HO... | 0.1749 | +60.46 |
![]() |
Name | Price | +|- (%) | Trend |
LA ROSA HO... | 1.07 | -22.46 |
![]() |
MAISON SOL... | 0.6781 | -23.81 |
![]() |
ACORDA THE... | 0.0165 | -25.23 |
![]() |
NOVO INTEG... | 0.3327 | -34.21 |
![]() |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 18:53:00 | |
---|---|
Price | |
17,648.7059 USD | |
Difference | 0.31% (54.21) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,656.3071 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 2,695,856 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.62 | 0.84% 0.08 |
![]() |
24/08/16 18:49:53 |
27,593 265,115.04 |
10X GENOMICS INC. US88025U1097 |
21.7171 | -4.08% -0.92 |
![]() |
24/08/16 18:52:51 |
625,503 13,823,023.64 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9999 | 2.04% 0.02 |
![]() |
24/08/16 17:50:30 |
18,716 18,615.56 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
![]() |
24/08/15 19:46:40 |
2,481 4,916.14 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
![]() |
24/08/16 18:46:57 |
7,912 14,645.09 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
![]() |
24/08/16 17:18:55 |
309 2,719.33 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
![]() |
24/08/14 22:30:01 |
2,007 64,853.75 |
1STDIBS COM INC USD0.01 US3205511047 |
4.37 | 2.58% 0.11 |
![]() |
24/08/16 18:52:31 |
29,046 126,424.78 |
22ND CENTURY GROUP INC. US90137F3010 |
0.5502 | -5.98% -0.04 |
![]() |
24/08/16 18:52:28 |
155,464 87,148.38 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.335 | 1.18% 0.00 |
![]() |
24/08/16 18:52:08 |
664,462 223,408.98 |
2SEVENTY BIO INC. US9013841070 |
4.59 | 0.00% 0.00 |
|
24/08/16 18:52:30 |
117,577 543,482.09 |
2U INC. US90214J2006 |
0.48 | 4.01% 0.02 |
![]() |
24/08/16 18:52:40 |
25,915 13,072.86 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.265 | -0.08% -0.00 |
![]() |
24/08/16 18:34:22 |
12,368 3,237.75 |
374WATER INC COM USD0.000... US88583P1049 |
1.10 | -2.65% -0.03 |
![]() |
24/08/16 18:12:07 |
9,858 10,919.61 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.28 | -2.72% -0.40 |
![]() |
24/08/16 18:51:13 |
162,401 2,354,306.03 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8789 | -4.47% -0.04 |
![]() |
24/08/16 18:35:00 |
46,418 40,304.89 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.6299 | -1.22% -0.02 |
![]() |
24/08/16 18:49:19 |
260,260 414,258.69 |
89BIO INC COM USD0.001 US2825591033 |
8.155 | -0.18% -0.02 |
![]() |
24/08/16 18:52:46 |
98,814 806,260.30 |
8X8 INC. US2829141009 |
1.69 | 0.00% 0.00 |
|
24/08/16 18:52:35 |
348,485 598,851.14 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.18 | -4.13% -0.18 |
![]() |
24/08/16 18:52:52 |
69,966 295,126.68 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 17:09:43 |
877 9,234.81 |
9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
![]() |
24/08/15 22:30:01 |
6,603 12,290.17 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.40 | 2.79% 0.96 |
![]() |
24/08/16 18:49:10 |
85,309 3,006,970.33 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.7159 | -0.57% -0.00 |
![]() |
24/08/16 18:31:25 |
11,548 8,040.52 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.44 | -0.69% -0.01 |
![]() |
24/08/16 18:51:21 |
14,071 20,043.65 |
AAON INC. US0003602069 |
88.50 | -0.97% -0.87 |
![]() |
24/08/16 18:49:04 |
55,961 4,965,821.41 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.38 | -2.54% -0.27 |
![]() |
24/08/16 18:50:38 |
15,332 159,697.77 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.595 | -0.95% -0.03 |
![]() |
24/08/16 18:52:55 |
941,599 2,450,515.25 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.99 | -0.20% -0.01 |
![]() |
24/08/16 18:50:16 |
59,985 296,492.46 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer