2024/08/16 19:18:10 | |
---|---|
Price | |
17,656.5974 USD | |
Difference | 0.35% (62.10) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 2,855,121 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.10 | +383.09 |
![]() |
CINGULATE ... | 18.409 | +281.46 |
![]() |
DERMTECH I... | 0.012 | +71.43 |
![]() |
GEOVAX LAB... | 5.7399 | +71.34 |
![]() |
APPLIED DN... | 0.7356 | +67.45 |
![]() |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
IDEANOMICS... | 0.22 | -35.29 |
![]() |
NOVO INTEG... | 0.3695 | -26.93 |
![]() |
ACORDA THE... | 0.0165 | -25.23 |
![]() |
MAISON SOL... | 0.67 | -24.72 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 19:18:13 | |
---|---|
Price | |
17,655.7723 USD | |
Difference | 0.35% (61.28) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 2,856,746 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAON INC. US0003602069 |
88.40 | -1.09% -0.97 |
![]() |
24/08/16 19:18:13 |
71,778 6,366,143.77 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 17:09:43 |
877 9,234.81 |
10X GENOMICS INC. US88025U1097 |
21.80 | -3.71% -0.84 |
![]() |
24/08/16 19:18:12 |
698,527 15,407,188.12 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.58 | 3.31% 1.14 |
![]() |
24/08/16 19:16:03 |
94,370 3,329,404.31 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
![]() |
24/08/16 17:18:55 |
309 2,719.33 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.98 | -0.40% -0.02 |
![]() |
24/08/16 19:16:43 |
65,444 323,741.48 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.33 | -2.38% -0.35 |
![]() |
24/08/16 19:14:50 |
171,398 2,483,321.67 |
8X8 INC. US2829141009 |
1.69 | 0.00% 0.00 |
|
24/08/16 19:14:39 |
361,215 620,394.51 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.38 | -2.54% -0.27 |
![]() |
24/08/16 18:50:38 |
15,637 162,852.93 |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.63 | 0.94% 0.09 |
![]() |
24/08/16 19:16:22 |
32,628 313,599.47 |
89BIO INC COM USD0.001 US2825591033 |
8.15 | -0.24% -0.02 |
![]() |
24/08/16 19:15:39 |
108,159 882,412.45 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
![]() |
24/08/15 19:46:40 |
2,481 4,916.14 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.73 | 1.39% 0.01 |
![]() |
24/08/16 18:59:13 |
13,306 9,317.47 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.265 | -0.08% -0.00 |
![]() |
24/08/16 18:34:22 |
12,468 3,264.25 |
1STDIBS COM INC USD0.01 US3205511047 |
4.35 | 2.11% 0.09 |
![]() |
24/08/16 19:08:39 |
30,844 134,255.10 |
374WATER INC COM USD0.000... US88583P1049 |
1.0726 | -5.08% -0.06 |
![]() |
24/08/16 19:04:43 |
11,075 12,244.79 |
2SEVENTY BIO INC. US9013841070 |
4.58 | -0.22% -0.01 |
![]() |
24/08/16 19:15:16 |
129,657 598,795.17 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.18 | -4.13% -0.18 |
![]() |
24/08/16 19:11:03 |
71,616 302,029.89 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.45 | 0.00% 0.00 |
|
24/08/16 19:17:19 |
21,441 30,720.70 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
![]() |
24/08/16 18:46:57 |
7,918 14,656.19 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3362 | 1.54% 0.01 |
![]() |
24/08/16 19:12:38 |
685,620 230,506.96 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.62 | -1.82% -0.03 |
![]() |
24/08/16 19:13:59 |
278,452 444,008.45 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.62 | 0.00% 0.00 |
|
24/08/16 19:17:16 |
1,013,113 2,637,047.62 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8789 | -4.47% -0.04 |
![]() |
24/08/16 18:35:00 |
46,418 40,304.89 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9905 | 1.08% 0.01 |
![]() |
24/08/16 19:00:25 |
18,832 18,730.56 |
2U INC. US90214J2006 |
0.47 | 1.84% 0.01 |
![]() |
24/08/16 19:09:28 |
26,221 13,217.68 |
22ND CENTURY GROUP INC. US90137F3010 |
0.56 | -4.31% -0.03 |
![]() |
24/08/16 19:16:20 |
162,633 91,163.40 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
![]() |
24/08/15 22:30:01 |
6,603 12,290.17 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
![]() |
24/08/14 22:30:01 |
2,007 64,853.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer