2024/08/15 22:52:58 | |
---|---|
Price | |
40,563.06 USD | |
Difference | 1.39% (554.67) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 40,295.74 USD |
High | 40,590.51 USD |
Low | 40,295.74 USD |
Close (prev. day) | 40,008.39 USD |
Trading volume (m) | 446,859,746 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CISCO SYST... | 48.53 | +6.80 | |
WALMART IN... | 73.18 | +6.58 | |
NIKE INC. ... | 82.50 | +5.07 | |
BOEING CO.... | 176.41 | +4.69 | |
AMAZON.COM... | 177.59 | +4.40 |
Name | Price | +|- (%) | Trend |
VERIZON CO... | 40.04 | -2.10 | |
PROCTER & ... | 167.92 | -0.52 | |
MERCK & CO... | 113.31 | -0.24 | |
UNITEDHEAL... | 579.61 | -0.01 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/08/01 | US interest rate cut looming | ||
2024/07/26 | Week Ahead |
2024/08/15 22:52:58 | |
---|---|
Price | |
40,563.06 USD | |
Difference | 1.39% (554.67) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 40,295.74 USD |
High | 40,590.51 USD |
Low | 40,295.74 USD |
Close (prev. day) | 40,008.39 USD |
Trading volume (m) | 446,859,746 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.64% | +16.20% | +14.21% |
Perf (abs.) | +2,165.12 | +5,654.56 | +5,047.68 |
Beta | - | - | - |
Volatility | 11.62 | 10.34 | 14.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39,838.33 USD (351,785,534) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,975.70 USD (392,068,092) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39,181.62 USD (368,022,864) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37,270.80 USD (340,453,964) |
YTD High | date | 41,376.00 USD (2024/07/18) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 41,376.00 USD (2024/07/18) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CISCO SYSTEMS INC US17275R1023 |
48.53 | 6.80% 3.09 |
|
24/08/15 22:00:00 |
45,976,376 2,249,358,987.42 |
WALMART INC. US9311421039 |
73.18 | 6.58% 4.52 |
|
24/08/15 22:00:02 |
49,567,500 3,632,471,754.45 |
NIKE INC. 'B' US6541061031 |
82.50 | 5.07% 3.98 |
|
24/08/15 22:00:01 |
23,583,642 1,933,431,644.55 |
BOEING CO., THE US0970231058 |
176.41 | 4.69% 7.91 |
|
24/08/15 22:00:02 |
5,942,222 1,034,776,876.08 |
AMAZON.COM INC. US0231351067 |
177.59 | 4.40% 7.49 |
|
24/08/15 22:00:00 |
51,698,513 9,116,626,495.63 |
INTEL CORP. US4581401001 |
20.69 | 3.87% 0.77 |
|
24/08/15 22:00:00 |
84,814,880 1,748,816,254.15 |
SALESFORCE INC. US79466L3024 |
262.79 | 2.93% 7.47 |
|
24/08/15 22:00:02 |
5,167,930 1,350,516,539.94 |
WALT DISNEY COMPANY (THE) US2546871060 |
88.79 | 2.89% 2.49 |
|
24/08/15 22:02:05 |
12,400,986 1,095,504,019.47 |
CATERPILLAR INC US1491231015 |
345.64 | 2.38% 8.05 |
|
24/08/15 22:00:02 |
3,232,783 1,116,924,981.24 |
AMERICAN EXPRESS CO US0258161092 |
249.50 | 2.35% 5.74 |
|
24/08/15 22:00:02 |
2,656,834 659,537,161.05 |
VISA INC. US92826C8394 |
266.80 | 2.17% 5.66 |
|
24/08/15 22:00:02 |
7,397,780 1,968,173,444.19 |
DOW INC. US2605571031 |
53.87 | 2.10% 1.11 |
|
24/08/15 22:00:02 |
3,501,579 188,518,783.23 |
CHEVRON CORPORATION US1667641005 |
146.80 | 1.47% 2.13 |
|
24/08/15 22:02:33 |
6,304,232 925,385,593.41 |
MCDONALD'S CORPORATION CO... US5801351017 |
274.87 | 1.37% 3.72 |
|
24/08/15 22:00:02 |
2,445,218 670,991,992.00 |
APPLE INC US0378331005 |
224.72 | 1.35% 3.00 |
|
24/08/15 22:00:00 |
46,414,013 10,422,279,814.16 |
HOME DEPOT INC., THE US4370761029 |
360.07 | 1.24% 4.41 |
|
24/08/15 22:00:02 |
3,575,809 1,288,422,534.01 |
TRAVELERS COMPANIES INC (... US89417E1091 |
216.43 | 1.09% 2.34 |
|
24/08/15 22:00:02 |
848,745 183,604,836.02 |
MICROSOFT CORP. US5949181045 |
421.03 | 1.00% 4.17 |
|
24/08/15 22:00:00 |
20,752,144 8,716,818,303.49 |
INTERNATIONAL BUS MACHINE... US4592001014 |
193.95 | 0.85% 1.63 |
|
24/08/15 22:00:02 |
2,471,985 479,135,861.41 |
AMGEN INC. US0311621009 |
325.39 | 0.82% 2.66 |
|
24/08/15 22:00:00 |
1,886,982 613,758,558.25 |
3M COMPANY US88579Y1010 |
127.16 | 0.78% 0.99 |
|
24/08/15 22:00:02 |
3,359,903 426,601,345.11 |
JPMORGAN CHASE & CO US46625H1005 |
211.55 | 0.62% 1.31 |
|
24/08/15 22:00:02 |
7,001,005 1,482,358,902.42 |
HONEYWELL INTERNATIONAL I... US4385161066 |
198.46 | 0.44% 0.86 |
|
24/08/15 22:00:00 |
2,900,232 575,941,579.05 |
JOHNSON & JOHNSON US4781601046 |
159.09 | 0.38% 0.61 |
|
24/08/15 22:00:02 |
7,237,785 1,150,179,768.22 |
COCA-COLA CO US1912161007 |
68.65 | 0.10% 0.07 |
|
24/08/15 22:00:02 |
11,285,120 774,921,544.00 |
GOLDMAN SACHS GROUP INC US38141G1040 |
499.02 | 0.06% 0.32 |
|
24/08/15 22:00:02 |
1,732,298 866,999,206.37 |
UNITEDHEALTH GROUP INC. US91324P1021 |
579.61 | -0.01% -0.06 |
|
24/08/15 22:00:02 |
2,751,927 1,591,698,714.57 |
MERCK & CO. INC. US58933Y1055 |
113.31 | -0.24% -0.27 |
|
24/08/15 22:00:01 |
9,685,136 1,095,762,400.04 |
PROCTER & GAMBLE CO US7427181091 |
167.92 | -0.52% -0.88 |
|
24/08/15 22:00:02 |
9,491,625 1,592,864,776.12 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.04 | -2.10% -0.86 |
|
24/08/15 22:00:01 |
17,489,607 702,674,661.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer