2024/08/15 22:52:58 | |
---|---|
Price | |
40,563.06 USD | |
Difference | 1.39% (554.67) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 40,295.74 USD |
High | 40,590.51 USD |
Low | 40,295.74 USD |
Close (prev. day) | 40,008.39 USD |
Trading volume (m) | 446,859,746 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AMAZON.COM... | 177.59 | +4.40 | |
BOEING CO.... | 176.41 | +4.69 | |
CISCO SYST... | 48.53 | +6.80 | |
NIKE INC. ... | 82.50 | +5.07 | |
WALMART IN... | 73.18 | +6.58 |
Name | Price | +|- (%) | Trend |
VERIZON CO... | 40.04 | -2.10 | |
PROCTER & ... | 167.92 | -0.52 | |
MERCK & CO... | 113.31 | -0.24 | |
UNITEDHEAL... | 579.61 | -0.01 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/08/01 | US interest rate cut looming | ||
2024/07/26 | Week Ahead |
2024/08/15 22:52:58 | |
---|---|
Price | |
40,563.06 USD | |
Difference | 1.39% (554.67) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 40,295.74 USD |
High | 40,590.51 USD |
Low | 40,295.74 USD |
Close (prev. day) | 40,008.39 USD |
Trading volume (m) | 446,859,746 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.64% | +16.20% | +14.21% |
Perf (abs.) | +2,165.12 | +5,654.56 | +5,047.68 |
Beta | - | - | - |
Volatility | 11.62 | 10.34 | 14.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39,838.33 USD (351,785,534) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,975.70 USD (392,068,092) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39,181.62 USD (368,022,864) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37,270.80 USD (340,453,964) |
YTD High | date | 41,376.00 USD (2024/07/18) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 41,376.00 USD (2024/07/18) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
127.16 | 0.78% 0.99 |
|
24/08/15 22:00:02 |
3,359,903 426,601,345.11 |
AMAZON.COM INC. US0231351067 |
177.59 | 4.40% 7.49 |
|
24/08/15 22:00:00 |
51,698,513 9,116,626,495.63 |
AMERICAN EXPRESS CO US0258161092 |
249.50 | 2.35% 5.74 |
|
24/08/15 22:00:02 |
2,656,834 659,537,161.05 |
AMGEN INC. US0311621009 |
325.39 | 0.82% 2.66 |
|
24/08/15 22:00:00 |
1,886,982 613,758,558.25 |
APPLE INC US0378331005 |
224.72 | 1.35% 3.00 |
|
24/08/15 22:00:00 |
46,414,013 10,422,279,814.16 |
BOEING CO., THE US0970231058 |
176.41 | 4.69% 7.91 |
|
24/08/15 22:00:02 |
5,942,222 1,034,776,876.08 |
CATERPILLAR INC US1491231015 |
345.64 | 2.38% 8.05 |
|
24/08/15 22:00:02 |
3,232,783 1,116,924,981.24 |
CHEVRON CORPORATION US1667641005 |
146.80 | 1.47% 2.13 |
|
24/08/15 22:02:33 |
6,304,232 925,385,593.41 |
CISCO SYSTEMS INC US17275R1023 |
48.53 | 6.80% 3.09 |
|
24/08/15 22:00:00 |
45,976,376 2,249,358,987.42 |
COCA-COLA CO US1912161007 |
68.65 | 0.10% 0.07 |
|
24/08/15 22:00:02 |
11,285,120 774,921,544.00 |
DOW INC. US2605571031 |
53.87 | 2.10% 1.11 |
|
24/08/15 22:00:02 |
3,501,579 188,518,783.23 |
GOLDMAN SACHS GROUP INC US38141G1040 |
499.02 | 0.06% 0.32 |
|
24/08/15 22:00:02 |
1,732,298 866,999,206.37 |
HOME DEPOT INC., THE US4370761029 |
360.07 | 1.24% 4.41 |
|
24/08/15 22:00:02 |
3,575,809 1,288,422,534.01 |
HONEYWELL INTERNATIONAL I... US4385161066 |
198.46 | 0.44% 0.86 |
|
24/08/15 22:00:00 |
2,900,232 575,941,579.05 |
INTEL CORP. US4581401001 |
20.69 | 3.87% 0.77 |
|
24/08/15 22:00:00 |
84,814,880 1,748,816,254.15 |
INTERNATIONAL BUS MACHINE... US4592001014 |
193.95 | 0.85% 1.63 |
|
24/08/15 22:00:02 |
2,471,985 479,135,861.41 |
JOHNSON & JOHNSON US4781601046 |
159.09 | 0.38% 0.61 |
|
24/08/15 22:00:02 |
7,237,785 1,150,179,768.22 |
JPMORGAN CHASE & CO US46625H1005 |
211.55 | 0.62% 1.31 |
|
24/08/15 22:00:02 |
7,001,005 1,482,358,902.42 |
MCDONALD'S CORPORATION CO... US5801351017 |
274.87 | 1.37% 3.72 |
|
24/08/15 22:00:02 |
2,445,218 670,991,992.00 |
MERCK & CO. INC. US58933Y1055 |
113.31 | -0.24% -0.27 |
|
24/08/15 22:00:01 |
9,685,136 1,095,762,400.04 |
MICROSOFT CORP. US5949181045 |
421.03 | 1.00% 4.17 |
|
24/08/15 22:00:00 |
20,752,144 8,716,818,303.49 |
NIKE INC. 'B' US6541061031 |
82.50 | 5.07% 3.98 |
|
24/08/15 22:00:01 |
23,583,642 1,933,431,644.55 |
PROCTER & GAMBLE CO US7427181091 |
167.92 | -0.52% -0.88 |
|
24/08/15 22:00:02 |
9,491,625 1,592,864,776.12 |
SALESFORCE INC. US79466L3024 |
262.79 | 2.93% 7.47 |
|
24/08/15 22:00:02 |
5,167,930 1,350,516,539.94 |
TRAVELERS COMPANIES INC (... US89417E1091 |
216.43 | 1.09% 2.34 |
|
24/08/15 22:00:02 |
848,745 183,604,836.02 |
UNITEDHEALTH GROUP INC. US91324P1021 |
579.61 | -0.01% -0.06 |
|
24/08/15 22:00:02 |
2,751,927 1,591,698,714.57 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.04 | -2.10% -0.86 |
|
24/08/15 22:00:01 |
17,489,607 702,674,661.75 |
VISA INC. US92826C8394 |
266.80 | 2.17% 5.66 |
|
24/08/15 22:00:02 |
7,397,780 1,968,173,444.19 |
WALMART INC. US9311421039 |
73.18 | 6.58% 4.52 |
|
24/08/15 22:00:02 |
49,567,500 3,632,471,754.45 |
WALT DISNEY COMPANY (THE) US2546871060 |
88.79 | 2.89% 2.49 |
|
24/08/15 22:02:05 |
12,400,986 1,095,504,019.47 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer