| 2024/08/16 10:55:30 | |
|---|---|
| Price | |
| 7,447.28 EUR | |
| Difference | 0.32% (23.91) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,442.30 EUR |
| High | 7,456.29 EUR |
| Low | 7,425.00 EUR |
| Close (prev. day) | 7,423.37 EUR |
| Trading volume (m) | 4,672,738 |
| Volume (pcs) | 200,140,344 |
Top 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 28.095 | +2.03 |
|
| ACCOR S.A. | 35.37 | +1.38 |
|
| TÉLÉPERFOR... | 105.30 | +1.10 |
|
| RENAULT SA | 41.66 | +1.07 |
|
| STELLANTIS... | 14.584 | +0.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LEGRAND S.... | 96.04 | -0.29 |
|
| THALES S.A... | 150.05 | -0.23 |
|
| ORANGE SA | 10.19 | -0.20 |
|
| TOTALENERG... | 62.38 | -0.16 |
|
| AIRBUS SE | 136.72 | -0.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/16 10:55:30 | |
|---|---|
| Price | |
| 7,447.28 EUR | |
| Difference | 0.32% (23.91) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,442.30 EUR |
| High | 7,456.29 EUR |
| Low | 7,425.00 EUR |
| Close (prev. day) | 7,423.37 EUR |
| Trading volume (m) | 4,672,738 |
| Volume (pcs) | 200,140,344 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.13% | +2.14% | +7.65% |
| Perf (abs.) | -320.05 | +155.67 | +527.33 |
| Beta | - | - | - |
| Volatility | 13.12 | 12.32 | 17.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,310.60 EUR (15,650,650) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,458.08 EUR (53,937,496) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,809.77 EUR (61,673,040) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,578.60 EUR (58,586,437) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.075 | 0.55% 0.12 |
|
24/08/16 10:55:24 |
280,053 5,892,938.00 |
| STELLANTIS N.V. NL00150001Q9 |
14.578 | 0.94% 0.14 |
|
24/08/16 10:55:25 |
370,289 5,367,521.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
28.10 | 2.03% 0.56 |
|
24/08/16 10:54:51 |
319,140 8,913,953.00 |
| THALES S.A. FR0000121329 |
150.05 | -0.23% -0.35 |
|
24/08/16 10:55:16 |
10,343 1,553,015.00 |
| TOTALENERGIES SE FR0000120271 |
62.38 | -0.16% -0.10 |
|
24/08/16 10:55:25 |
198,861 12,425,776.00 |
| TÉLÉPERFORMANCE SE FR0000051807 |
105.25 | 1.06% 1.10 |
|
24/08/16 10:55:36 |
22,214 2,327,405.00 |
| VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
28.35 | 0.82% 0.23 |
|
24/08/16 10:55:09 |
91,406 2,584,839.00 |
| VINCI SA FR0000125486 |
105.35 | 0.77% 0.80 |
|
24/08/16 10:54:57 |
113,072 11,882,831.00 |
| VIVENDI SE FR0000127771 |
9.592 | 0.67% 0.06 |
|
24/08/16 10:55:14 |
1,311,414 11,550,461.00 |
| WFD UNIBAIL RODAMCO NV FR0013326246 |
68.06 | 0.29% 0.20 |
|
24/08/16 10:55:20 |
10,173 690,198.00 |