2024/07/17 17:12:30 | |
---|---|
Price | |
917.20 EUR | |
Difference | -1.74% (-16.27) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 916.61 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 28,498,840 |
Volume (pcs) | 1,896,849,709 |
Name | Price | +|- (%) | Trend |
KONINKLIJK... | 29.16 | +1.67 |
![]() |
ING GROEP ... | 16.952 | +1.46 |
![]() |
HEINEKEN N... | 89.70 | +1.24 |
![]() |
UNILEVER P... | 4,457.00 | +1.07 |
![]() |
KONINKLIJK... | 3.71 | +1.06 |
![]() |
Name | Price | +|- (%) | Trend |
WOLTERS KL... | 150.70 | -2.21 |
![]() |
RELX PLC | 3,497.00 | -1.41 |
![]() |
BE SEMICON... | 156.20 | -6.83 |
![]() |
ASML HOLDI... | 872.70 | -10.75 |
![]() |
ASM INTERN... | 675.40 | -8.08 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 17:12:30 | |
---|---|
Price | |
917.20 EUR | |
Difference | -1.74% (-16.27) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 916.61 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 28,498,840 |
Volume (pcs) | 1,896,849,709 |
6m | 1Y | 3Y | |
Perf (%) | +19.90% | +19.84% | +26.74% |
Perf (abs.) | +154.93 | +154.54 | +196.95 |
Beta | - | - | - |
Volatility | 10.35 | 10.68 | 16.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
YTD High | date | 949.14 EUR (2024/07/15) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 949.14 EUR (2024/07/15) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.965 | 0.79% 0.13 |
![]() |
24/07/17 17:09:05 |
1,306,572 20,776,583.00 |
ADYEN NV NL0012969182 |
1,132.20 | 0.34% 3.80 |
![]() |
24/07/17 17:12:02 |
53,976 60,997,209.00 |
AEGON N.V. BMG0112X1056 |
5.796 | 0.24% 0.01 |
![]() |
24/07/17 17:12:00 |
2,101,409 12,112,075.00 |
AKZO NOBEL N.V. NL0013267909 |
58.26 | 1.04% 0.60 |
![]() |
24/07/17 17:11:35 |
269,501 15,589,333.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.32 | 0.95% 0.20 |
![]() |
24/07/17 17:11:51 |
1,538,181 32,703,241.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
675.40 | -8.08% -59.40 |
![]() |
24/07/17 17:12:23 |
151,342 105,249,830.00 |
ASML HOLDING N.V. NL0010273215 |
872.70 | -10.75% -105.10 |
![]() |
24/07/17 17:12:31 |
1,081,122 973,463,072.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.70 | 0.44% 0.20 |
![]() |
24/07/17 17:11:47 |
133,299 6,088,117.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
156.20 | -6.83% -11.45 |
![]() |
24/07/17 17:12:28 |
387,113 62,387,562.00 |
DSM-FIRMENICH AG CH1216478797 |
108.60 | 0.00% 0.00 |
|
24/07/17 17:12:00 |
191,833 20,807,971.00 |
EXOR NV NL0012059018 |
97.05 | -0.15% -0.15 |
![]() |
24/07/17 17:12:00 |
58,956 5,659,499.00 |
HEINEKEN N.V. NL0000009165 |
89.72 | 1.26% 1.12 |
![]() |
24/07/17 17:12:31 |
393,106 35,082,721.00 |
IMCD N.V. NL0010801007 |
131.35 | -0.57% -0.75 |
![]() |
24/07/17 17:12:21 |
45,980 6,012,517.00 |
ING GROEP N.V. NL0011821202 |
16.952 | 1.46% 0.24 |
![]() |
24/07/17 17:12:31 |
5,871,034 99,024,319.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.16 | 1.67% 0.48 |
![]() |
24/07/17 17:12:11 |
969,619 27,992,008.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.71 | 1.06% 0.04 |
![]() |
24/07/17 17:12:00 |
4,001,921 14,819,665.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.69 | -0.29% -0.07 |
![]() |
24/07/17 17:12:01 |
802,744 18,843,069.00 |
NN GROUP N.V. NL0010773842 |
45.37 | 0.42% 0.19 |
![]() |
24/07/17 17:12:09 |
403,692 18,279,424.00 |
PROSUS N.V. NL0013654783 |
32.825 | 0.11% 0.04 |
![]() |
24/07/17 17:12:25 |
2,262,443 74,223,604.00 |
RANDSTAD N.V. NL0000379121 |
44.84 | 0.56% 0.25 |
![]() |
24/07/17 17:12:18 |
190,745 8,507,867.00 |
RELX PLC GB00B2B0DG97 |
41.84 | -1.41% -0.60 |
![]() |
24/07/17 17:12:02 |
1,023,374 43,001,707.00 |
SHELL PLC GB00BP6MXD84 |
33.505 | 0.77% 0.26 |
![]() |
24/07/17 17:12:31 |
3,074,283 102,679,025.00 |
UNILEVER PLC GB00B10RZP78 |
53.06 | 1.07% 0.56 |
![]() |
24/07/17 17:12:31 |
1,587,513 81,725,080.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.57 | -0.22% -0.06 |
![]() |
24/07/17 17:12:00 |
434,187 11,970,390.00 |
WOLTERS KLUWER NV NL0000395903 |
150.70 | -2.21% -3.40 |
![]() |
24/07/17 17:12:00 |
236,631 36,036,019.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer