2024/08/16 17:17:00 | |
---|---|
Price | |
905.48 EUR | |
Difference | -0.04% (-0.38) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 908.42 EUR |
High | 908.42 EUR |
Low | 901.79 EUR |
Close (prev. day) | 905.86 EUR |
Trading volume (m) | 14,400,117 |
Volume (pcs) | 599,839,831 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,295.00 | +1.57 | |
BE SEMICON... | 121.80 | +1.50 | |
AEGON N.V. | 5.826 | +1.36 | |
DSM-FIRMEN... | 115.50 | +1.14 | |
NN GROUP N... | 45.02 | +0.94 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly |
2024/08/16 17:17:00 | |
---|---|
Price | |
905.48 EUR | |
Difference | -0.04% (-0.38) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 908.42 EUR |
High | 908.42 EUR |
Low | 901.79 EUR |
Close (prev. day) | 905.86 EUR |
Trading volume (m) | 14,400,117 |
Volume (pcs) | 599,839,831 |
6m | 1Y | 3Y | |
Perf (%) | +6.87% | +19.31% | +16.91% |
Perf (abs.) | +58.27 | +146.58 | +131.03 |
Beta | - | - | - |
Volatility | 12.24 | 11.58 | 16.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 890.81 EUR (14,807,885) |
Ø price 30 days | Ø volume 30 days (pcs.) | 908.05 EUR (41,849,273) |
Ø price 100 days | Ø volume 100 days (pcs.) | 904.22 EUR (49,365,781) |
Ø price 250 days | Ø volume 250 days (pcs.) | 829.92 EUR (54,803,749) |
YTD High | date | 949.14 EUR (2024/07/15) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 949.14 EUR (2024/07/15) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.185 | 0.26% 0.04 |
|
24/08/16 17:16:02 |
1,194,417 18,152,100.00 |
ADYEN NV NL0012969182 |
1,295.00 | 1.57% 20.00 |
|
24/08/16 17:16:47 |
60,109 77,649,788.00 |
AEGON N.V. BMG0112X1056 |
5.826 | 1.36% 0.08 |
|
24/08/16 17:16:35 |
2,463,202 14,274,672.00 |
AKZO NOBEL N.V. NL0013267909 |
53.62 | 0.22% 0.12 |
|
24/08/16 17:16:40 |
79,141 4,247,522.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.22 | 0.55% 0.11 |
|
24/08/16 17:16:40 |
1,513,596 30,545,962.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
607.00 | 0.13% 0.80 |
|
24/08/16 17:16:57 |
50,686 30,802,313.00 |
ASML HOLDING N.V. NL0010273215 |
832.60 | 0.07% 0.60 |
|
24/08/16 17:16:59 |
315,685 262,596,889.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.87 | 0.55% 0.25 |
|
24/08/16 17:16:28 |
132,837 6,088,059.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
121.80 | 1.50% 1.80 |
|
24/08/16 17:16:57 |
376,334 45,161,101.00 |
DSM-FIRMENICH AG CH1216478797 |
115.50 | 1.14% 1.30 |
|
24/08/16 17:16:26 |
162,123 18,639,864.00 |
EXOR NV NL0012059018 |
96.20 | 0.84% 0.80 |
|
24/08/16 17:16:09 |
68,200 6,540,485.00 |
HEINEKEN N.V. NL0000009165 |
79.58 | -0.40% -0.32 |
|
24/08/16 17:16:40 |
141,103 11,227,426.00 |
IMCD N.V. NL0010801007 |
138.80 | -1.14% -1.60 |
|
24/08/16 17:16:21 |
24,857 3,459,706.00 |
ING GROEP N.V. NL0011821202 |
15.694 | -0.23% -0.04 |
|
24/08/16 17:16:49 |
6,302,054 98,942,112.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.07 | -0.17% -0.05 |
|
24/08/16 17:17:03 |
1,881,935 56,463,370.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.579 | 0.22% 0.01 |
|
24/08/16 17:15:45 |
1,365,488 4,877,886.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
26.34 | 0.69% 0.18 |
|
24/08/16 17:16:22 |
667,605 17,502,569.00 |
NN GROUP N.V. NL0010773842 |
45.02 | 0.94% 0.42 |
|
24/08/16 17:16:07 |
622,674 27,847,673.00 |
PROSUS N.V. NL0013654783 |
33.20 | 0.50% 0.17 |
|
24/08/16 17:16:17 |
1,284,110 42,567,255.00 |
RANDSTAD N.V. NL0000379121 |
42.14 | 0.10% 0.04 |
|
24/08/16 17:16:25 |
93,706 3,955,114.00 |
RELX PLC GB00B2B0DG97 |
41.38 | -0.67% -0.28 |
|
24/08/16 17:04:13 |
319,901 13,145,831.00 |
SHELL PLC GB00BP6MXD84 |
32.885 | -0.53% -0.18 |
|
24/08/16 17:16:40 |
3,824,781 125,961,852.00 |
UNILEVER PLC GB00B10RZP78 |
55.48 | -0.64% -0.36 |
|
24/08/16 17:15:35 |
600,302 33,306,043.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
22.40 | 0.90% 0.20 |
|
24/08/16 17:16:59 |
575,395 12,830,505.00 |
WOLTERS KLUWER NV NL0000395903 |
151.55 | -0.20% -0.30 |
|
24/08/16 17:16:15 |
114,544 17,345,021.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer