2024/07/17 13:54:15 | |
---|---|
Price | |
921.35 EUR | |
Difference | -1.30% (-12.12) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.98 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 15,635,562 |
Volume (pcs) | 1,005,675,220 |
Name | Price | +|- (%) | Trend |
ING GROEP ... | 16.902 | +1.16 |
![]() |
KONINKLIJK... | 3.709 | +1.04 |
![]() |
HEINEKEN N... | 89.22 | +0.70 |
![]() |
ASR NEDERL... | 45.74 | +0.53 |
![]() |
SHELL PLC | 33.405 | +0.47 |
![]() |
Name | Price | +|- (%) | Trend |
AKZO NOBEL... | 57.60 | -17.37 |
![]() |
RANDSTAD N... | 44.48 | -14.15 |
![]() |
ARCELORMIT... | 21.21 | -12.67 |
![]() |
IMCD N.V. | 131.55 | -8.71 |
![]() |
HEINEKEN N... | 89.22 | -5.20 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 13:54:15 | |
---|---|
Price | |
921.35 EUR | |
Difference | -1.30% (-12.12) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.98 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 15,635,562 |
Volume (pcs) | 1,005,675,220 |
6m | 1Y | 3Y | |
Perf (%) | +19.90% | +19.84% | +26.74% |
Perf (abs.) | +154.93 | +154.54 | +196.95 |
Beta | - | - | - |
Volatility | 10.35 | 10.68 | 16.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
YTD High | date | 949.14 EUR (2024/07/15) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 949.14 EUR (2024/07/15) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.905 | 0.41% 0.07 |
![]() |
24/07/17 13:53:33 |
921,163 14,623,606.00 |
ADYEN NV NL0012969182 |
1,127.80 | -0.05% -0.60 |
![]() |
24/07/17 13:54:02 |
32,575 36,799,436.00 |
AEGON N.V. BMG0112X1056 |
5.78 | -0.03% -0.00 |
![]() |
24/07/17 13:54:17 |
1,236,623 7,135,290.00 |
AKZO NOBEL N.V. NL0013267909 |
57.60 | -0.10% -0.06 |
![]() |
24/07/17 13:54:20 |
138,899 8,007,039.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.21 | 0.43% 0.09 |
![]() |
24/07/17 13:53:35 |
977,581 20,748,776.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
695.80 | -5.31% -39.00 |
![]() |
24/07/17 13:54:04 |
83,624 58,901,832.00 |
ASML HOLDING N.V. NL0010273215 |
901.00 | -7.85% -76.80 |
![]() |
24/07/17 13:54:17 |
550,172 504,075,926.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.74 | 0.53% 0.24 |
![]() |
24/07/17 13:53:31 |
80,512 3,673,083.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
162.35 | -3.16% -5.30 |
![]() |
24/07/17 13:54:16 |
225,448 36,589,637.00 |
DSM-FIRMENICH AG CH1216478797 |
108.15 | -0.41% -0.45 |
![]() |
24/07/17 13:54:16 |
102,342 11,134,402.00 |
EXOR NV NL0012059018 |
97.45 | 0.26% 0.25 |
![]() |
24/07/17 13:54:09 |
34,757 3,351,446.00 |
HEINEKEN N.V. NL0000009165 |
89.22 | 0.70% 0.62 |
![]() |
24/07/17 13:54:16 |
163,037 14,500,468.00 |
IMCD N.V. NL0010801007 |
131.55 | -0.42% -0.55 |
![]() |
24/07/17 13:53:53 |
28,249 3,708,747.00 |
ING GROEP N.V. NL0011821202 |
16.896 | 1.13% 0.19 |
![]() |
24/07/17 13:54:21 |
2,918,818 49,198,706.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.80 | 0.42% 0.12 |
![]() |
24/07/17 13:54:00 |
465,065 13,389,184.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.709 | 1.04% 0.04 |
![]() |
24/07/17 13:53:33 |
2,436,954 9,018,044.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.52 | -1.01% -0.24 |
![]() |
24/07/17 13:53:50 |
505,438 11,820,532.00 |
NN GROUP N.V. NL0010773842 |
45.33 | 0.33% 0.15 |
![]() |
24/07/17 13:54:11 |
240,205 10,859,096.00 |
PROSUS N.V. NL0013654783 |
32.805 | 0.05% 0.02 |
![]() |
24/07/17 13:54:16 |
777,820 25,509,140.00 |
RANDSTAD N.V. NL0000379121 |
44.48 | -0.25% -0.11 |
![]() |
24/07/17 13:54:08 |
74,914 3,336,375.00 |
RELX PLC GB00B2B0DG97 |
42.22 | -0.52% -0.22 |
![]() |
24/07/17 13:54:16 |
558,722 23,514,658.00 |
SHELL PLC GB00BP6MXD84 |
33.405 | 0.47% 0.16 |
![]() |
24/07/17 13:54:16 |
1,688,041 56,335,293.00 |
UNILEVER PLC GB00B10RZP78 |
52.74 | 0.46% 0.24 |
![]() |
24/07/17 13:54:16 |
1,033,237 53,429,297.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.61 | -0.07% -0.02 |
![]() |
24/07/17 13:54:16 |
267,526 7,370,953.00 |
WOLTERS KLUWER NV NL0000395903 |
152.90 | -0.78% -1.20 |
![]() |
24/07/17 13:54:16 |
113,926 17,453,722.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer