| 2024/07/17 16:15:30 | |
|---|---|
| Price | |
| 919.16 EUR | |
| Difference | -1.53% (-14.31) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 925.50 EUR |
| High | 927.28 EUR |
| Low | 918.08 EUR |
| Close (prev. day) | 933.47 EUR |
| Trading volume (m) | 23,844,910 |
| Volume (pcs) | 1,624,268,867 |
Top 5
| Name | Price | +|- (%) | Trend |
| ING GROEP ... | 17.002 | +1.76 |
|
| HEINEKEN N... | 89.98 | +1.56 |
|
| KONINKLIJK... | 3.719 | +1.31 |
|
| UNILEVER P... | 4,458.00 | +1.10 |
|
| ARCELORMIT... | 21.35 | +1.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 871.10 | -10.91 |
|
| ASM INTERN... | 682.20 | -7.16 |
|
| BE SEMICON... | 158.15 | -5.67 |
|
| WOLTERS KL... | 151.80 | -1.49 |
|
| RELX PLC | 3,525.00 | -0.66 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/17 16:15:30 | |
|---|---|
| Price | |
| 919.16 EUR | |
| Difference | -1.53% (-14.31) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 925.50 EUR |
| High | 927.28 EUR |
| Low | 918.08 EUR |
| Close (prev. day) | 933.47 EUR |
| Trading volume (m) | 23,844,910 |
| Volume (pcs) | 1,624,268,867 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.90% | +19.84% | +26.74% |
| Perf (abs.) | +154.93 | +154.54 | +196.95 |
| Beta | - | - | - |
| Volatility | 10.35 | 10.68 | 16.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
| YTD High | date | 949.14 EUR (2024/07/15) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 949.14 EUR (2024/07/15) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| RELX PLC GB00B2B0DG97 |
42.16 | -0.66% -0.28 |
|
24/07/17 16:15:02 |
873,114 36,738,972.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.35 | 1.09% 0.23 |
|
24/07/17 16:15:15 |
1,277,431 27,132,441.00 |
| PROSUS N.V. NL0013654783 |
32.87 | 0.24% 0.08 |
|
24/07/17 16:15:36 |
1,523,726 49,999,588.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.719 | 1.31% 0.05 |
|
24/07/17 16:13:05 |
3,471,498 12,853,280.00 |
| ING GROEP N.V. NL0011821202 |
17.002 | 1.76% 0.29 |
|
24/07/17 16:15:36 |
5,021,074 84,585,354.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.64 | 0.04% 0.01 |
|
24/07/17 16:13:50 |
390,785 10,773,466.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.98 | 0.88% 0.14 |
|
24/07/17 16:15:12 |
1,129,315 17,941,662.00 |
| UNILEVER PLC GB00B10RZP78 |
53.08 | 1.10% 0.58 |
|
24/07/17 16:14:41 |
1,448,801 74,535,147.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
23.82 | 0.25% 0.06 |
|
24/07/17 16:15:12 |
730,188 17,126,075.00 |
| NN GROUP N.V. NL0010773842 |
45.41 | 0.51% 0.23 |
|
24/07/17 16:15:31 |
356,605 16,141,537.00 |
| HEINEKEN N.V. NL0000009165 |
89.98 | 1.56% 1.38 |
|
24/07/17 16:15:03 |
337,044 30,038,363.00 |
| AKZO NOBEL N.V. NL0013267909 |
58.20 | 0.94% 0.54 |
|
24/07/17 16:15:27 |
226,865 13,105,041.00 |
| DSM-FIRMENICH AG CH1216478797 |
108.85 | 0.23% 0.25 |
|
24/07/17 16:15:22 |
171,249 18,568,758.00 |
| WOLTERS KLUWER NV NL0000395903 |
151.80 | -1.49% -2.30 |
|
24/07/17 16:14:50 |
205,141 31,272,999.00 |
| IMCD N.V. NL0010801007 |
131.90 | -0.15% -0.20 |
|
24/07/17 16:14:12 |
40,412 5,279,302.00 |
| EXOR NV NL0012059018 |
97.60 | 0.41% 0.40 |
|
24/07/17 16:15:11 |
50,326 4,843,937.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.97 | 1.01% 0.29 |
|
24/07/17 16:15:35 |
793,635 22,879,551.00 |
| ASML HOLDING N.V. NL0010273215 |
871.60 | -10.86% -106.20 |
|
24/07/17 16:15:36 |
932,733 843,525,045.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
158.15 | -5.67% -9.50 |
|
24/07/17 16:15:34 |
340,672 55,067,209.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.80 | 0.66% 0.30 |
|
24/07/17 16:15:12 |
118,313 5,402,490.00 |
| AEGON N.V. BMG0112X1056 |
5.804 | 0.38% 0.02 |
|
24/07/17 16:15:28 |
1,731,934 9,987,392.00 |
| SHELL PLC GB00BP6MXD84 |
33.585 | 1.01% 0.34 |
|
24/07/17 16:15:30 |
2,580,800 86,127,302.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
682.40 | -7.13% -52.40 |
|
24/07/17 16:15:36 |
129,090 90,155,894.00 |
| RANDSTAD N.V. NL0000379121 |
44.78 | 0.43% 0.19 |
|
24/07/17 16:15:30 |
162,184 7,227,562.00 |
| ADYEN NV NL0012969182 |
1,134.00 | 0.50% 5.60 |
|
24/07/17 16:15:33 |
48,211 54,464,381.00 |