| 2024/07/17 14:30:00 | |
|---|---|
| Price | |
| 922.27 EUR | |
| Difference | -1.20% (-11.20) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 925.50 EUR |
| High | 927.28 EUR |
| Low | 918.98 EUR |
| Close (prev. day) | 933.47 EUR |
| Trading volume (m) | 16,778,577 |
| Volume (pcs) | 1,085,940,270 |
Top 5
| Name | Price | +|- (%) | Trend |
| ING GROEP ... | 16.92 | +1.27 |
|
| KONINKLIJK... | 3.715 | +1.20 |
|
| HEINEKEN N... | 89.50 | +1.02 |
|
| ARCELORMIT... | 21.26 | +0.66 |
|
| UNILEVER P... | 4,433.24 | +0.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 900.40 | -7.94 |
|
| ASM INTERN... | 696.60 | -5.20 |
|
| BE SEMICON... | 162.00 | -3.37 |
|
| WOLTERS KL... | 152.80 | -0.84 |
|
| KONINKLIJK... | 23.61 | -0.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/17 14:30:00 | |
|---|---|
| Price | |
| 922.27 EUR | |
| Difference | -1.20% (-11.20) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 925.50 EUR |
| High | 927.28 EUR |
| Low | 918.98 EUR |
| Close (prev. day) | 933.47 EUR |
| Trading volume (m) | 16,778,577 |
| Volume (pcs) | 1,085,940,270 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.90% | +19.84% | +26.74% |
| Perf (abs.) | +154.93 | +154.54 | +196.95 |
| Beta | - | - | - |
| Volatility | 10.35 | 10.68 | 16.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
| YTD High | date | 949.14 EUR (2024/07/15) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 949.14 EUR (2024/07/15) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NN GROUP N.V. NL0010773842 |
45.37 | 0.42% 0.19 |
|
24/07/17 14:30:10 |
262,634 11,876,054.00 |
| ADYEN NV NL0012969182 |
1,131.60 | 0.28% 3.20 |
|
24/07/17 14:28:54 |
34,452 38,920,204.00 |
| WOLTERS KLUWER NV NL0000395903 |
152.80 | -0.84% -1.30 |
|
24/07/17 14:28:42 |
124,549 19,077,606.00 |
| RELX PLC GB00B2B0DG97 |
42.18 | -0.61% -0.26 |
|
24/07/17 14:30:06 |
609,351 25,650,928.00 |
| HEINEKEN N.V. NL0000009165 |
89.50 | 1.02% 0.90 |
|
24/07/17 14:29:39 |
186,911 16,635,054.00 |
| DSM-FIRMENICH AG CH1216478797 |
108.55 | -0.05% -0.05 |
|
24/07/17 14:29:33 |
122,277 13,250,398.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
696.60 | -5.20% -38.20 |
|
24/07/17 14:30:02 |
88,863 62,547,391.00 |
| AKZO NOBEL N.V. NL0013267909 |
58.00 | 0.59% 0.34 |
|
24/07/17 14:30:05 |
165,833 9,565,563.00 |
| ASML HOLDING N.V. NL0010273215 |
900.40 | -7.92% -77.40 |
|
24/07/17 14:30:10 |
594,457 543,961,627.00 |
| IMCD N.V. NL0010801007 |
131.70 | -0.30% -0.40 |
|
24/07/17 14:30:05 |
31,403 4,123,931.00 |
| AEGON N.V. BMG0112X1056 |
5.788 | 0.10% 0.01 |
|
24/07/17 14:29:43 |
1,294,669 7,470,401.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.26 | 0.66% 0.14 |
|
24/07/17 14:30:00 |
1,022,540 21,703,990.00 |
| EXOR NV NL0012059018 |
97.70 | 0.51% 0.50 |
|
24/07/17 14:26:24 |
37,612 3,617,967.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
162.00 | -3.37% -5.65 |
|
24/07/17 14:29:51 |
242,600 39,319,775.00 |
| RANDSTAD N.V. NL0000379121 |
44.68 | 0.20% 0.09 |
|
24/07/17 14:27:49 |
83,802 3,732,991.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.77 | 0.59% 0.27 |
|
24/07/17 14:28:39 |
86,052 3,926,592.00 |
| PROSUS N.V. NL0013654783 |
32.785 | -0.02% -0.01 |
|
24/07/17 14:30:00 |
850,521 27,894,397.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.84 | 0.56% 0.16 |
|
24/07/17 14:29:50 |
499,134 14,371,449.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
23.61 | -0.63% -0.15 |
|
24/07/17 14:26:36 |
548,190 12,828,057.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.94 | 0.63% 0.10 |
|
24/07/17 14:23:26 |
933,519 14,820,272.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.56 | -0.25% -0.07 |
|
24/07/17 14:27:47 |
293,548 8,088,748.00 |
| UNILEVER PLC GB00B10RZP78 |
52.84 | 0.65% 0.34 |
|
24/07/17 14:29:22 |
1,118,206 57,918,125.00 |
| SHELL PLC GB00BP6MXD84 |
33.44 | 0.57% 0.19 |
|
24/07/17 14:29:57 |
1,801,474 60,127,971.00 |
| ING GROEP N.V. NL0011821202 |
16.92 | 1.27% 0.21 |
|
24/07/17 14:30:02 |
3,120,608 52,611,789.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.715 | 1.20% 0.04 |
|
24/07/17 14:30:04 |
2,625,404 9,717,640.00 |