2024/07/17 14:26:15 | |
---|---|
Price | |
922.61 EUR | |
Difference | -1.16% (-10.86) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.98 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 16,661,126 |
Volume (pcs) | 1,076,561,097 |
Name | Price | +|- (%) | Trend |
ASM INTERN... | 696.40 | +162.14 |
![]() |
BE SEMICON... | 161.90 | +147.34 |
![]() |
SHELL PLC | 33.455 | +104.31 |
![]() |
RELX PLC | 3,527.00 | +75.59 |
![]() |
WOLTERS KL... | 152.80 | +69.68 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 902.10 | -7.74 |
![]() |
ASM INTERN... | 696.40 | -5.23 |
![]() |
BE SEMICON... | 161.90 | -3.43 |
![]() |
WOLTERS KL... | 152.85 | -0.81 |
![]() |
KONINKLIJK... | 23.61 | -0.63 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 14:26:15 | |
---|---|
Price | |
922.61 EUR | |
Difference | -1.16% (-10.86) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.98 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 16,661,126 |
Volume (pcs) | 1,076,561,097 |
6m | 1Y | 3Y | |
Perf (%) | +19.90% | +19.84% | +26.74% |
Perf (abs.) | +154.93 | +154.54 | +196.95 |
Beta | - | - | - |
Volatility | 10.35 | 10.68 | 16.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
YTD High | date | 949.14 EUR (2024/07/15) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 949.14 EUR (2024/07/15) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AEGON N.V. BMG0112X1056 |
5.786 | 0.07% 0.00 |
![]() |
24/07/17 14:23:34 |
1,288,577 7,435,139.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.27 | 0.71% 0.15 |
![]() |
24/07/17 14:25:40 |
1,016,391 21,573,240.00 |
ING GROEP N.V. NL0011821202 |
16.93 | 1.33% 0.22 |
![]() |
24/07/17 14:26:24 |
3,095,271 52,183,000.00 |
UNILEVER PLC GB00B10RZP78 |
52.86 | 0.69% 0.36 |
![]() |
24/07/17 14:24:52 |
1,116,772 57,842,362.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.86 | 0.63% 0.18 |
![]() |
24/07/17 14:25:42 |
494,791 14,246,177.00 |
PROSUS N.V. NL0013654783 |
32.78 | -0.03% -0.01 |
![]() |
24/07/17 14:26:25 |
839,752 27,541,449.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.57 | -0.22% -0.06 |
![]() |
24/07/17 14:26:24 |
292,577 8,061,988.00 |
IMCD N.V. NL0010801007 |
131.70 | -0.30% -0.40 |
![]() |
24/07/17 14:26:24 |
31,228 4,100,880.00 |
RANDSTAD N.V. NL0000379121 |
44.68 | 0.20% 0.09 |
![]() |
24/07/17 14:25:02 |
83,101 3,701,673.00 |
AKZO NOBEL N.V. NL0013267909 |
58.02 | 0.62% 0.36 |
![]() |
24/07/17 14:26:25 |
164,580 9,492,861.00 |
ASML HOLDING N.V. NL0010273215 |
902.10 | -7.74% -75.70 |
![]() |
24/07/17 14:26:24 |
588,957 539,005,874.00 |
ADYEN NV NL0012969182 |
1,130.80 | 0.21% 2.40 |
![]() |
24/07/17 14:26:24 |
34,411 38,873,810.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
161.90 | -3.43% -5.75 |
![]() |
24/07/17 14:26:08 |
240,877 39,040,636.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.94 | 0.63% 0.10 |
![]() |
24/07/17 14:23:26 |
933,519 14,820,272.00 |
DSM-FIRMENICH AG CH1216478797 |
108.65 | 0.05% 0.05 |
![]() |
24/07/17 14:26:24 |
121,503 13,166,327.00 |
EXOR NV NL0012059018 |
97.70 | 0.51% 0.50 |
![]() |
24/07/17 14:26:24 |
37,612 3,617,967.00 |
HEINEKEN N.V. NL0000009165 |
89.48 | 0.99% 0.88 |
![]() |
24/07/17 14:23:32 |
181,408 16,142,859.00 |
SHELL PLC GB00BP6MXD84 |
33.455 | 0.62% 0.21 |
![]() |
24/07/17 14:26:24 |
1,792,740 59,835,862.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.78 | 0.62% 0.28 |
![]() |
24/07/17 14:23:27 |
85,952 3,922,015.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
696.40 | -5.23% -38.40 |
![]() |
24/07/17 14:26:24 |
88,239 62,112,232.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.61 | -0.63% -0.15 |
![]() |
24/07/17 14:26:24 |
546,755 12,794,177.00 |
RELX PLC GB00B2B0DG97 |
42.20 | -0.57% -0.24 |
![]() |
24/07/17 14:26:24 |
607,511 25,573,294.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.716 | 1.23% 0.05 |
![]() |
24/07/17 14:26:16 |
2,616,677 9,685,220.00 |
NN GROUP N.V. NL0010773842 |
45.38 | 0.44% 0.20 |
![]() |
24/07/17 14:26:19 |
262,321 11,861,850.00 |
WOLTERS KLUWER NV NL0000395903 |
152.85 | -0.81% -1.25 |
![]() |
24/07/17 14:26:24 |
124,374 19,050,859.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer