2024/07/17 16:08:15 | |
---|---|
Price | |
918.70 EUR | |
Difference | -1.58% (-14.77) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.67 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 23,071,443 |
Volume (pcs) | 1,542,352,846 |
Name | Price | +|- (%) | Trend |
ING GROEP ... | 16.986 | +1.66 |
![]() |
HEINEKEN N... | 89.92 | +1.49 |
![]() |
KONINKLIJK... | 3.719 | +1.31 |
![]() |
ARCELORMIT... | 21.35 | +1.09 |
![]() |
UNILEVER P... | 4,455.00 | +1.07 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 870.40 | -10.98 |
![]() |
ASM INTERN... | 679.40 | -7.54 |
![]() |
BE SEMICON... | 158.35 | -5.55 |
![]() |
WOLTERS KL... | 151.55 | -1.65 |
![]() |
RELX PLC | 3,522.00 | -0.75 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 16:08:15 | |
---|---|
Price | |
918.70 EUR | |
Difference | -1.58% (-14.77) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.67 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 23,071,443 |
Volume (pcs) | 1,542,352,846 |
6m | 1Y | 3Y | |
Perf (%) | +19.90% | +19.84% | +26.74% |
Perf (abs.) | +154.93 | +154.54 | +196.95 |
Beta | - | - | - |
Volatility | 10.35 | 10.68 | 16.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
YTD High | date | 949.14 EUR (2024/07/15) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 949.14 EUR (2024/07/15) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ING GROEP N.V. NL0011821202 |
16.986 | 1.66% 0.28 |
![]() |
24/07/17 16:08:29 |
4,630,878 77,954,408.00 |
HEINEKEN N.V. NL0000009165 |
89.92 | 1.49% 1.32 |
![]() |
24/07/17 16:08:19 |
332,721 29,649,404.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.719 | 1.31% 0.05 |
![]() |
24/07/17 16:08:28 |
3,418,688 12,656,877.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.35 | 1.09% 0.23 |
![]() |
24/07/17 16:08:28 |
1,242,446 26,385,730.00 |
UNILEVER PLC GB00B10RZP78 |
53.06 | 1.07% 0.56 |
![]() |
24/07/17 16:08:28 |
1,418,891 73,377,172.00 |
SHELL PLC GB00BP6MXD84 |
33.60 | 1.05% 0.35 |
![]() |
24/07/17 16:08:28 |
2,476,340 82,620,675.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.94 | 0.91% 0.26 |
![]() |
24/07/17 16:08:28 |
742,869 21,409,638.00 |
AKZO NOBEL N.V. NL0013267909 |
58.18 | 0.90% 0.52 |
![]() |
24/07/17 16:08:28 |
222,187 12,832,884.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.97 | 0.82% 0.13 |
![]() |
24/07/17 16:07:47 |
1,100,729 17,484,924.00 |
ADYEN NV NL0012969182 |
1,136.40 | 0.71% 8.00 |
![]() |
24/07/17 16:08:20 |
47,107 53,212,363.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.77 | 0.59% 0.27 |
![]() |
24/07/17 16:08:28 |
116,666 5,327,133.00 |
EXOR NV NL0012059018 |
97.65 | 0.46% 0.45 |
![]() |
24/07/17 16:08:17 |
48,231 4,639,451.00 |
NN GROUP N.V. NL0010773842 |
45.37 | 0.42% 0.19 |
![]() |
24/07/17 16:08:28 |
351,907 15,928,371.00 |
AEGON N.V. BMG0112X1056 |
5.804 | 0.38% 0.02 |
![]() |
24/07/17 16:08:28 |
1,677,275 9,670,316.00 |
RANDSTAD N.V. NL0000379121 |
44.75 | 0.36% 0.16 |
![]() |
24/07/17 16:08:24 |
159,120 7,090,449.00 |
DSM-FIRMENICH AG CH1216478797 |
108.85 | 0.23% 0.25 |
![]() |
24/07/17 16:08:28 |
167,989 18,213,979.00 |
PROSUS N.V. NL0013654783 |
32.82 | 0.09% 0.03 |
![]() |
24/07/17 16:08:27 |
1,472,618 48,322,077.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.77 | 0.04% 0.01 |
![]() |
24/07/17 16:08:26 |
681,192 15,972,764.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.62 | -0.04% -0.01 |
![]() |
24/07/17 16:08:20 |
382,066 10,532,611.00 |
IMCD N.V. NL0010801007 |
131.80 | -0.23% -0.30 |
![]() |
24/07/17 16:08:17 |
39,678 5,182,580.00 |
RELX PLC GB00B2B0DG97 |
42.12 | -0.75% -0.32 |
![]() |
24/07/17 16:08:30 |
851,040 35,809,866.00 |
WOLTERS KLUWER NV NL0000395903 |
151.55 | -1.65% -2.55 |
![]() |
24/07/17 16:08:28 |
198,814 30,313,964.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
158.35 | -5.55% -9.30 |
![]() |
24/07/17 16:08:30 |
333,176 53,879,225.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
679.40 | -7.54% -55.40 |
![]() |
24/07/17 16:08:29 |
124,546 87,069,804.00 |
ASML HOLDING N.V. NL0010273215 |
870.40 | -10.98% -107.40 |
![]() |
24/07/17 16:06:16 |
864,762 784,404,219.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer