| 2024/07/17 14:27:30 | |
|---|---|
| Price | |
| 922.70 EUR | |
| Difference | -1.15% (-10.77) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 925.50 EUR |
| High | 927.28 EUR |
| Low | 918.98 EUR |
| Close (prev. day) | 933.47 EUR |
| Trading volume (m) | 16,721,553 |
| Volume (pcs) | 1,079,756,940 |
Top 5
| Name | Price | +|- (%) | Trend |
| ING GROEP ... | 16.918 | +1.26 |
|
| KONINKLIJK... | 3.715 | +1.20 |
|
| HEINEKEN N... | 89.44 | +0.95 |
|
| ARCELORMIT... | 21.27 | +0.71 |
|
| AKZO NOBEL... | 58.04 | +0.66 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 902.60 | -7.69 |
|
| ASM INTERN... | 697.60 | -5.06 |
|
| BE SEMICON... | 162.10 | -3.31 |
|
| WOLTERS KL... | 152.90 | -0.78 |
|
| KONINKLIJK... | 23.61 | -0.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/17 14:27:30 | |
|---|---|
| Price | |
| 922.70 EUR | |
| Difference | -1.15% (-10.77) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 925.50 EUR |
| High | 927.28 EUR |
| Low | 918.98 EUR |
| Close (prev. day) | 933.47 EUR |
| Trading volume (m) | 16,721,553 |
| Volume (pcs) | 1,079,756,940 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.90% | +19.84% | +26.74% |
| Perf (abs.) | +154.93 | +154.54 | +196.95 |
| Beta | - | - | - |
| Volatility | 10.35 | 10.68 | 16.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
| YTD High | date | 949.14 EUR (2024/07/15) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 949.14 EUR (2024/07/15) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ASML HOLDING N.V. NL0010273215 |
902.60 | -7.69% -75.20 |
|
24/07/17 14:27:40 |
589,973 539,922,524.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
697.60 | -5.06% -37.20 |
|
24/07/17 14:27:36 |
88,459 62,265,633.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
162.10 | -3.31% -5.55 |
|
24/07/17 14:27:21 |
241,140 39,083,264.00 |
| WOLTERS KLUWER NV NL0000395903 |
152.90 | -0.78% -1.20 |
|
24/07/17 14:27:09 |
124,481 19,067,216.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
23.61 | -0.63% -0.15 |
|
24/07/17 14:26:36 |
548,190 12,828,057.00 |
| RELX PLC GB00B2B0DG97 |
42.20 | -0.57% -0.24 |
|
24/07/17 14:27:29 |
608,690 25,623,047.00 |
| IMCD N.V. NL0010801007 |
131.70 | -0.30% -0.40 |
|
24/07/17 14:26:24 |
31,228 4,100,880.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.57 | -0.22% -0.06 |
|
24/07/17 14:26:24 |
292,577 8,061,988.00 |
| PROSUS N.V. NL0013654783 |
32.77 | -0.06% -0.02 |
|
24/07/17 14:27:35 |
842,623 27,635,563.00 |
| DSM-FIRMENICH AG CH1216478797 |
108.65 | 0.05% 0.05 |
|
24/07/17 14:26:24 |
121,503 13,166,327.00 |
| AEGON N.V. BMG0112X1056 |
5.788 | 0.10% 0.01 |
|
24/07/17 14:27:36 |
1,294,637 7,470,216.00 |
| RANDSTAD N.V. NL0000379121 |
44.68 | 0.20% 0.09 |
|
24/07/17 14:27:17 |
83,520 3,720,391.00 |
| ADYEN NV NL0012969182 |
1,131.40 | 0.27% 3.00 |
|
24/07/17 14:27:08 |
34,440 38,906,625.00 |
| NN GROUP N.V. NL0010773842 |
45.38 | 0.44% 0.20 |
|
24/07/17 14:27:08 |
262,535 11,871,561.00 |
| EXOR NV NL0012059018 |
97.70 | 0.51% 0.50 |
|
24/07/17 14:26:24 |
37,612 3,617,967.00 |
| SHELL PLC GB00BP6MXD84 |
33.445 | 0.59% 0.20 |
|
24/07/17 14:27:08 |
1,796,120 59,948,928.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.85 | 0.59% 0.17 |
|
24/07/17 14:27:17 |
495,615 14,269,949.00 |
| UNILEVER PLC GB00B10RZP78 |
52.82 | 0.61% 0.32 |
|
24/07/17 14:26:32 |
1,117,272 57,868,772.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.78 | 0.62% 0.28 |
|
24/07/17 14:23:27 |
85,952 3,922,015.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.94 | 0.63% 0.10 |
|
24/07/17 14:23:26 |
933,519 14,820,272.00 |
| AKZO NOBEL N.V. NL0013267909 |
58.04 | 0.66% 0.38 |
|
24/07/17 14:27:05 |
165,622 9,553,325.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.27 | 0.71% 0.15 |
|
24/07/17 14:27:18 |
1,017,318 21,592,957.00 |
| HEINEKEN N.V. NL0000009165 |
89.44 | 0.95% 0.84 |
|
24/07/17 14:27:09 |
182,946 16,280,451.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.715 | 1.20% 0.04 |
|
24/07/17 14:27:18 |
2,623,753 9,711,507.00 |
| ING GROEP N.V. NL0011821202 |
16.918 | 1.26% 0.21 |
|
24/07/17 14:27:38 |
3,109,457 52,423,079.00 |