| 2024/08/16 17:23:00 | |
|---|---|
| Price | |
| 905.66 EUR | |
| Difference | -0.02% (-0.20) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 908.42 EUR |
| High | 908.42 EUR |
| Low | 901.79 EUR |
| Close (prev. day) | 905.86 EUR |
| Trading volume (m) | 14,544,969 |
| Volume (pcs) | 605,461,100 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,296.20 | +1.66 |
|
| BE SEMICON... | 121.70 | +1.42 |
|
| AEGON N.V. | 5.826 | +1.36 |
|
| DSM-FIRMEN... | 115.50 | +1.14 |
|
| NN GROUP N... | 45.02 | +0.94 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/08/16 17:23:00 | |
|---|---|
| Price | |
| 905.66 EUR | |
| Difference | -0.02% (-0.20) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 908.42 EUR |
| High | 908.42 EUR |
| Low | 901.79 EUR |
| Close (prev. day) | 905.86 EUR |
| Trading volume (m) | 14,544,969 |
| Volume (pcs) | 605,461,100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.87% | +19.31% | +16.91% |
| Perf (abs.) | +58.27 | +146.58 | +131.03 |
| Beta | - | - | - |
| Volatility | 12.24 | 11.58 | 16.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 890.81 EUR (14,807,885) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 908.05 EUR (41,849,273) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 904.22 EUR (49,365,781) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 829.92 EUR (54,803,749) |
| YTD High | date | 949.14 EUR (2024/07/15) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 949.14 EUR (2024/07/15) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADYEN NV NL0012969182 |
1,296.20 | 1.66% 21.20 |
|
24/08/16 17:22:53 |
60,986 78,786,482.00 |
| AEGON N.V. BMG0112X1056 |
5.826 | 1.36% 0.08 |
|
24/08/16 17:19:56 |
2,489,189 14,426,098.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
121.50 | 1.25% 1.50 |
|
24/08/16 17:23:12 |
386,988 46,456,800.00 |
| DSM-FIRMENICH AG CH1216478797 |
115.50 | 1.14% 1.30 |
|
24/08/16 17:20:22 |
163,006 18,741,877.00 |
| NN GROUP N.V. NL0010773842 |
45.02 | 0.94% 0.42 |
|
24/08/16 17:22:44 |
632,334 28,282,808.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
22.39 | 0.86% 0.19 |
|
24/08/16 17:20:55 |
595,011 13,270,006.00 |
| EXOR NV NL0012059018 |
96.20 | 0.84% 0.80 |
|
24/08/16 17:21:57 |
68,888 6,606,667.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
26.33 | 0.65% 0.17 |
|
24/08/16 17:17:39 |
674,741 17,690,493.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.85 | 0.50% 0.23 |
|
24/08/16 17:21:58 |
142,674 6,539,066.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.21 | 0.50% 0.10 |
|
24/08/16 17:20:39 |
1,540,363 31,087,004.00 |
| PROSUS N.V. NL0013654783 |
33.185 | 0.45% 0.15 |
|
24/08/16 17:22:19 |
1,313,146 43,530,989.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.185 | 0.26% 0.04 |
|
24/08/16 17:22:41 |
1,221,664 18,568,641.00 |
| AKZO NOBEL N.V. NL0013267909 |
53.62 | 0.22% 0.12 |
|
24/08/16 17:19:20 |
79,373 4,259,963.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.579 | 0.22% 0.01 |
|
24/08/16 17:22:00 |
1,438,716 5,139,941.00 |
| ASML HOLDING N.V. NL0010273215 |
833.00 | 0.12% 1.00 |
|
24/08/16 17:23:10 |
322,797 268,362,416.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
606.80 | 0.10% 0.60 |
|
24/08/16 17:22:02 |
51,319 31,186,385.00 |
| RANDSTAD N.V. NL0000379121 |
42.14 | 0.10% 0.04 |
|
24/08/16 17:16:25 |
93,706 3,955,114.00 |
| WOLTERS KLUWER NV NL0000395903 |
151.60 | -0.16% -0.25 |
|
24/08/16 17:22:53 |
120,175 18,198,386.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.07 | -0.17% -0.05 |
|
24/08/16 17:23:03 |
1,929,513 57,894,055.00 |
| ING GROEP N.V. NL0011821202 |
15.698 | -0.20% -0.03 |
|
24/08/16 17:22:53 |
6,474,102 101,612,655.00 |
| SHELL PLC GB00BP6MXD84 |
32.94 | -0.36% -0.12 |
|
24/08/16 17:23:09 |
4,021,329 132,433,928.00 |
| HEINEKEN N.V. NL0000009165 |
79.58 | -0.40% -0.32 |
|
24/08/16 17:22:17 |
146,660 11,669,607.00 |
| RELX PLC GB00B2B0DG97 |
41.44 | -0.53% -0.22 |
|
24/08/16 17:19:48 |
325,107 13,361,419.00 |
| UNILEVER PLC GB00B10RZP78 |
55.50 | -0.61% -0.34 |
|
24/08/16 17:20:15 |
605,630 33,601,722.00 |
| IMCD N.V. NL0010801007 |
138.50 | -1.35% -1.90 |
|
24/08/16 17:22:41 |
25,649 3,569,522.00 |