2024/07/17 14:30:15 | |
---|---|
Price | |
922.30 EUR | |
Difference | -1.20% (-11.17) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.98 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 16,786,596 |
Volume (pcs) | 1,086,509,818 |
Name | Price | +|- (%) | Trend |
ING GROEP ... | 16.926 | +1.30 |
![]() |
KONINKLIJK... | 3.715 | +1.20 |
![]() |
HEINEKEN N... | 89.52 | +1.04 |
![]() |
ARCELORMIT... | 21.26 | +0.66 |
![]() |
UNILEVER P... | 4,434.00 | +0.65 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 900.70 | -7.89 |
![]() |
ASM INTERN... | 696.40 | -5.23 |
![]() |
BE SEMICON... | 162.05 | -3.34 |
![]() |
WOLTERS KL... | 152.80 | -0.84 |
![]() |
KONINKLIJK... | 23.61 | -0.63 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 14:30:15 | |
---|---|
Price | |
922.30 EUR | |
Difference | -1.20% (-11.17) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.98 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 16,786,596 |
Volume (pcs) | 1,086,509,818 |
6m | 1Y | 3Y | |
Perf (%) | +19.90% | +19.84% | +26.74% |
Perf (abs.) | +154.93 | +154.54 | +196.95 |
Beta | - | - | - |
Volatility | 10.35 | 10.68 | 16.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
YTD High | date | 949.14 EUR (2024/07/15) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 949.14 EUR (2024/07/15) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASML HOLDING N.V. NL0010273215 |
900.70 | -7.89% -77.10 |
![]() |
24/07/17 14:30:25 |
594,786 544,257,852.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
696.40 | -5.23% -38.40 |
![]() |
24/07/17 14:30:20 |
88,877 62,557,140.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
162.05 | -3.34% -5.60 |
![]() |
24/07/17 14:30:26 |
242,645 39,327,068.00 |
WOLTERS KLUWER NV NL0000395903 |
152.80 | -0.84% -1.30 |
![]() |
24/07/17 14:28:42 |
124,549 19,077,606.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.61 | -0.63% -0.15 |
![]() |
24/07/17 14:26:36 |
548,190 12,828,057.00 |
RELX PLC GB00B2B0DG97 |
42.18 | -0.61% -0.26 |
![]() |
24/07/17 14:30:23 |
611,141 25,726,431.00 |
IMCD N.V. NL0010801007 |
131.70 | -0.30% -0.40 |
![]() |
24/07/17 14:30:05 |
31,403 4,123,931.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.56 | -0.25% -0.07 |
![]() |
24/07/17 14:27:47 |
293,548 8,088,748.00 |
PROSUS N.V. NL0013654783 |
32.77 | -0.06% -0.02 |
![]() |
24/07/17 14:30:25 |
851,642 27,931,135.00 |
DSM-FIRMENICH AG CH1216478797 |
108.55 | -0.05% -0.05 |
![]() |
24/07/17 14:29:33 |
122,277 13,250,398.00 |
AEGON N.V. BMG0112X1056 |
5.788 | 0.10% 0.01 |
![]() |
24/07/17 14:29:43 |
1,294,669 7,470,401.00 |
RANDSTAD N.V. NL0000379121 |
44.68 | 0.20% 0.09 |
![]() |
24/07/17 14:27:49 |
83,802 3,732,991.00 |
ADYEN NV NL0012969182 |
1,132.20 | 0.34% 3.80 |
![]() |
24/07/17 14:30:25 |
34,537 39,016,426.00 |
NN GROUP N.V. NL0010773842 |
45.37 | 0.42% 0.19 |
![]() |
24/07/17 14:30:22 |
262,757 11,881,634.00 |
EXOR NV NL0012059018 |
97.70 | 0.51% 0.50 |
![]() |
24/07/17 14:30:20 |
37,700 3,626,565.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.75 | 0.55% 0.25 |
![]() |
24/07/17 14:30:13 |
86,065 3,927,187.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.84 | 0.56% 0.16 |
![]() |
24/07/17 14:29:50 |
499,134 14,371,449.00 |
SHELL PLC GB00BP6MXD84 |
33.44 | 0.57% 0.19 |
![]() |
24/07/17 14:30:25 |
1,802,063 60,147,667.00 |
AKZO NOBEL N.V. NL0013267909 |
58.00 | 0.59% 0.34 |
![]() |
24/07/17 14:30:05 |
165,833 9,565,563.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.94 | 0.63% 0.10 |
![]() |
24/07/17 14:23:26 |
933,519 14,820,272.00 |
UNILEVER PLC GB00B10RZP78 |
52.84 | 0.65% 0.34 |
![]() |
24/07/17 14:29:22 |
1,118,206 57,918,125.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.26 | 0.66% 0.14 |
![]() |
24/07/17 14:30:00 |
1,022,540 21,703,990.00 |
HEINEKEN N.V. NL0000009165 |
89.52 | 1.04% 0.92 |
![]() |
24/07/17 14:30:19 |
186,925 16,636,307.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.715 | 1.20% 0.04 |
![]() |
24/07/17 14:30:04 |
2,625,404 9,717,640.00 |
ING GROEP N.V. NL0011821202 |
16.926 | 1.30% 0.22 |
![]() |
24/07/17 14:30:25 |
3,125,674 52,697,528.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer