| 2024/06/03 15:16:00 | |
|---|---|
| Price | |
| 911.24 EUR | |
| Difference | 0.84% (7.63) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 913.58 EUR |
| High | 914.29 EUR |
| Low | 908.18 EUR |
| Close (prev. day) | 903.61 EUR |
| Trading volume (m) | 17,267,636 |
| Volume (pcs) | 630,377,295 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 890.60 | +2.27 |
|
| ASM INTERN... | 653.80 | +2.12 |
|
| ASR NEDERL... | 45.12 | +1.62 |
|
| UNIVERSAL ... | 29.01 | +1.50 |
|
| PROSUS N.V... | 33.88 | +1.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DSM-FIRMEN... | 102.45 | -3.03 |
|
| EXOR NV | 100.30 | -2.53 |
|
| KONINKLIJK... | 24.59 | -1.17 |
|
| HEINEKEN N... | 91.54 | -0.37 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Credit Markets Weekly |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/05/22 |
|
Credit Markets Weekly |
|
| 2024/06/03 15:16:00 | |
|---|---|
| Price | |
| 911.24 EUR | |
| Difference | 0.84% (7.63) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 913.58 EUR |
| High | 914.29 EUR |
| Low | 908.18 EUR |
| Close (prev. day) | 903.61 EUR |
| Trading volume (m) | 17,267,636 |
| Volume (pcs) | 630,377,295 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.11% | +20.66% | +27.38% |
| Perf (abs.) | +138.57 | +154.75 | +194.25 |
| Beta | - | - | - |
| Volatility | 9.71 | 10.82 | 16.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 908.66 EUR (67,677,861) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 897.79 EUR (55,484,033) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 860.79 EUR (58,610,072) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 797.91 EUR (56,870,899) |
| YTD High | date | 918.85 EUR (2024/05/23) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 918.85 EUR (2024/05/23) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WOLTERS KLUWER NV NL0000395903 |
146.75 | 0.48% 0.70 |
|
24/06/03 15:16:01 |
107,285 15,701,964.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
29.01 | 1.50% 0.43 |
|
24/06/03 15:15:59 |
570,232 16,328,559.00 |
| UNILEVER PLC GB00B10RZP78 |
50.60 | 0.88% 0.44 |
|
24/06/03 15:16:08 |
416,398 21,012,128.00 |
| SHELL PLC GB00BP6MXD84 |
33.50 | 0.89% 0.30 |
|
24/06/03 15:16:08 |
2,090,121 70,000,970.00 |
| RELX PLC GB00B2B0DG97 |
40.24 | 0.45% 0.18 |
|
24/06/03 15:13:56 |
260,720 10,539,856.00 |
| RANDSTAD N.V. NL0000379121 |
48.88 | 0.99% 0.48 |
|
24/06/03 15:12:45 |
61,766 3,012,726.00 |
| PROSUS N.V. NL0013654783 |
33.88 | 1.50% 0.50 |
|
24/06/03 15:15:46 |
1,131,771 38,523,558.00 |
| NN GROUP N.V. NL0010773842 |
43.07 | 0.65% 0.28 |
|
24/06/03 15:16:09 |
200,934 8,650,325.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
24.59 | -1.17% -0.29 |
|
24/06/03 15:15:55 |
541,037 13,347,300.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.467 | 0.67% 0.02 |
|
24/06/03 15:13:44 |
1,963,138 6,783,252.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.69 | 0.53% 0.15 |
|
24/06/03 15:15:39 |
449,217 12,873,949.00 |
| ING GROEP N.V. NL0011821202 |
16.536 | 1.05% 0.17 |
|
24/06/03 15:16:04 |
3,006,997 49,799,627.00 |
| IMCD N.V. NL0010801007 |
140.15 | 0.54% 0.75 |
|
24/06/03 15:15:46 |
16,445 2,306,639.00 |
| HEINEKEN N.V. NL0000009165 |
91.54 | -0.37% -0.34 |
|
24/06/03 15:15:56 |
235,647 21,549,187.00 |
| EXOR NV NL0012059018 |
100.30 | -2.53% -2.60 |
|
24/06/03 15:16:05 |
70,916 7,207,912.00 |
| DSM-FIRMENICH AG CH1216478797 |
102.45 | -3.03% -3.20 |
|
24/06/03 15:15:59 |
462,369 47,226,746.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
135.15 | 0.11% 0.15 |
|
24/06/03 15:15:53 |
272,989 36,522,423.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.12 | 1.62% 0.72 |
|
24/06/03 15:15:10 |
252,951 11,339,510.00 |
| ASML HOLDING N.V. NL0010273215 |
890.60 | 2.27% 19.80 |
|
24/06/03 15:16:04 |
132,325 116,919,386.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
653.80 | 2.12% 13.60 |
|
24/06/03 15:14:42 |
24,005 15,625,260.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.42 | 1.08% 0.26 |
|
24/06/03 15:16:09 |
1,462,466 35,690,202.00 |
| AKZO NOBEL N.V. NL0013267909 |
64.38 | 0.37% 0.24 |
|
24/06/03 15:16:09 |
93,610 6,022,312.00 |
| AEGON N.V. BMG0112X1056 |
5.984 | 0.67% 0.04 |
|
24/06/03 15:16:09 |
2,096,676 12,540,356.00 |
| ADYEN NV NL0012969182 |
1,186.40 | 0.14% 1.60 |
|
24/06/03 15:16:05 |
25,008 29,713,033.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.865 | 1.37% 0.22 |
|
24/06/03 15:15:59 |
1,336,949 21,134,247.00 |