2024/07/17 16:04:45 | |
---|---|
Price | |
919.20 EUR | |
Difference | -1.53% (-14.27) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.98 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 22,730,515 |
Volume (pcs) | 1,524,094,301 |
Name | Price | +|- (%) | Trend |
ING GROEP ... | 16.984 | +1.65 |
![]() |
HEINEKEN N... | 89.96 | +1.53 |
![]() |
KONINKLIJK... | 3.717 | +1.25 |
![]() |
ARCELORMIT... | 21.37 | +1.18 |
![]() |
SHELL PLC | 33.605 | +1.07 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 872.80 | -10.74 |
![]() |
ASM INTERN... | 679.80 | -7.49 |
![]() |
BE SEMICON... | 158.65 | -5.37 |
![]() |
WOLTERS KL... | 151.75 | -1.52 |
![]() |
RELX PLC | 3,526.00 | -0.61 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 16:04:45 | |
---|---|
Price | |
919.20 EUR | |
Difference | -1.53% (-14.27) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.98 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 22,730,515 |
Volume (pcs) | 1,524,094,301 |
6m | 1Y | 3Y | |
Perf (%) | +19.90% | +19.84% | +26.74% |
Perf (abs.) | +154.93 | +154.54 | +196.95 |
Beta | - | - | - |
Volatility | 10.35 | 10.68 | 16.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
YTD High | date | 949.14 EUR (2024/07/15) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 949.14 EUR (2024/07/15) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WOLTERS KLUWER NV NL0000395903 |
151.75 | -1.52% -2.35 |
![]() |
24/07/17 16:04:22 |
191,276 29,170,406.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.60 | -0.11% -0.03 |
![]() |
24/07/17 16:04:50 |
375,551 10,352,746.00 |
UNILEVER PLC GB00B10RZP78 |
53.06 | 1.07% 0.56 |
![]() |
24/07/17 16:04:22 |
1,400,406 72,396,337.00 |
SHELL PLC GB00BP6MXD84 |
33.61 | 1.08% 0.36 |
![]() |
24/07/17 16:04:58 |
2,450,330 81,746,797.00 |
RELX PLC GB00B2B0DG97 |
42.18 | -0.61% -0.26 |
![]() |
24/07/17 16:04:37 |
826,746 34,785,675.00 |
RANDSTAD N.V. NL0000379121 |
44.73 | 0.31% 0.14 |
![]() |
24/07/17 16:04:23 |
157,266 7,007,491.00 |
PROSUS N.V. NL0013654783 |
32.86 | 0.21% 0.07 |
![]() |
24/07/17 16:04:37 |
1,432,654 47,009,504.00 |
NN GROUP N.V. NL0010773842 |
45.39 | 0.46% 0.21 |
![]() |
24/07/17 16:04:34 |
350,444 15,861,985.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.79 | 0.13% 0.03 |
![]() |
24/07/17 16:04:56 |
672,506 15,766,198.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.717 | 1.25% 0.05 |
![]() |
24/07/17 16:04:48 |
3,402,049 12,594,997.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.98 | 1.05% 0.30 |
![]() |
24/07/17 16:04:37 |
714,018 20,574,189.00 |
ING GROEP N.V. NL0011821202 |
16.984 | 1.65% 0.28 |
![]() |
24/07/17 16:04:50 |
4,552,068 76,615,988.00 |
IMCD N.V. NL0010801007 |
131.50 | -0.45% -0.60 |
![]() |
24/07/17 16:04:57 |
37,195 4,886,121.00 |
HEINEKEN N.V. NL0000009165 |
89.96 | 1.53% 1.36 |
![]() |
24/07/17 16:04:54 |
324,388 28,913,136.00 |
EXOR NV NL0012059018 |
97.65 | 0.46% 0.45 |
![]() |
24/07/17 16:03:15 |
47,885 4,605,664.00 |
DSM-FIRMENICH AG CH1216478797 |
108.90 | 0.28% 0.30 |
![]() |
24/07/17 16:04:57 |
166,048 18,002,643.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
158.65 | -5.37% -9.00 |
![]() |
24/07/17 16:04:52 |
324,943 52,576,824.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.80 | 0.66% 0.30 |
![]() |
24/07/17 16:04:37 |
115,692 5,282,541.00 |
ASML HOLDING N.V. NL0010273215 |
872.80 | -10.74% -105.00 |
![]() |
24/07/17 16:04:57 |
860,489 780,677,393.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
679.80 | -7.49% -55.00 |
![]() |
24/07/17 16:04:47 |
122,222 85,498,390.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.37 | 1.18% 0.25 |
![]() |
24/07/17 16:04:37 |
1,213,119 25,759,774.00 |
AKZO NOBEL N.V. NL0013267909 |
58.08 | 0.73% 0.42 |
![]() |
24/07/17 16:04:56 |
220,202 12,717,435.00 |
AEGON N.V. BMG0112X1056 |
5.802 | 0.35% 0.02 |
![]() |
24/07/17 16:04:37 |
1,656,533 9,549,978.00 |
ADYEN NV NL0012969182 |
1,136.20 | 0.69% 7.80 |
![]() |
24/07/17 16:04:58 |
46,605 52,642,251.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.975 | 0.85% 0.14 |
![]() |
24/07/17 16:03:37 |
1,079,423 17,144,669.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer