| 2024/06/03 13:52:30 | |
|---|---|
| Price | |
| 909.32 EUR | |
| Difference | 0.63% (5.71) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 913.58 EUR |
| High | 914.29 EUR |
| Low | 908.18 EUR |
| Close (prev. day) | 903.61 EUR |
| Trading volume (m) | 14,390,543 |
| Volume (pcs) | 524,085,875 |
Top 5
| Name | Price | +|- (%) | Trend |
| PROSUS N.V... | 34.035 | +1.96 |
|
| ASR NEDERL... | 44.88 | +1.08 |
|
| ASML HOLDI... | 884.60 | +1.58 |
|
| ASM INTERN... | 648.60 | +1.31 |
|
| ABN AMRO B... | 15.84 | +1.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DSM-FIRMEN... | 102.25 | -3.22 |
|
| EXOR NV | 101.00 | -1.85 |
|
| BE SEMICON... | 132.95 | -1.52 |
|
| KONINKLIJK... | 24.73 | -0.60 |
|
| HEINEKEN N... | 91.40 | -0.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Credit Markets Weekly |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/05/22 |
|
Credit Markets Weekly |
|
| 2024/06/03 13:52:30 | |
|---|---|
| Price | |
| 909.32 EUR | |
| Difference | 0.63% (5.71) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 913.58 EUR |
| High | 914.29 EUR |
| Low | 908.18 EUR |
| Close (prev. day) | 903.61 EUR |
| Trading volume (m) | 14,390,543 |
| Volume (pcs) | 524,085,875 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.11% | +20.66% | +27.38% |
| Perf (abs.) | +138.57 | +154.75 | +194.25 |
| Beta | - | - | - |
| Volatility | 9.71 | 10.82 | 16.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 908.66 EUR (67,677,861) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 897.79 EUR (55,484,033) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 860.79 EUR (58,610,072) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 797.91 EUR (56,870,899) |
| YTD High | date | 918.85 EUR (2024/05/23) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 918.85 EUR (2024/05/23) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.84 | 1.21% 0.19 |
|
24/06/03 13:52:10 |
1,250,565 19,775,063.00 |
| ADYEN NV NL0012969182 |
1,186.00 | 0.10% 1.20 |
|
24/06/03 13:52:30 |
22,455 26,676,013.00 |
| AEGON N.V. BMG0112X1056 |
5.96 | 0.27% 0.02 |
|
24/06/03 13:51:18 |
1,488,939 8,912,820.00 |
| AKZO NOBEL N.V. NL0013267909 |
64.54 | 0.62% 0.40 |
|
24/06/03 13:50:02 |
78,734 5,062,782.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.31 | 0.62% 0.15 |
|
24/06/03 13:52:29 |
1,233,671 30,126,600.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
648.60 | 1.31% 8.40 |
|
24/06/03 13:52:09 |
19,028 12,376,969.00 |
| ASML HOLDING N.V. NL0010273215 |
884.60 | 1.58% 13.80 |
|
24/06/03 13:52:18 |
112,872 99,643,968.00 |
| ASR NEDERLAND N.V. NL0011872643 |
44.88 | 1.08% 0.48 |
|
24/06/03 13:52:14 |
194,567 8,712,220.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
132.95 | -1.52% -2.05 |
|
24/06/03 13:52:18 |
209,297 27,960,756.00 |
| DSM-FIRMENICH AG CH1216478797 |
102.25 | -3.22% -3.40 |
|
24/06/03 13:51:41 |
402,146 41,084,357.00 |
| EXOR NV NL0012059018 |
101.00 | -1.85% -1.90 |
|
24/06/03 13:49:43 |
54,198 5,523,063.00 |
| HEINEKEN N.V. NL0000009165 |
91.40 | -0.52% -0.48 |
|
24/06/03 13:52:23 |
157,877 14,460,733.00 |
| IMCD N.V. NL0010801007 |
140.05 | 0.47% 0.65 |
|
24/06/03 13:49:12 |
15,070 2,113,955.00 |
| ING GROEP N.V. NL0011821202 |
16.522 | 0.97% 0.16 |
|
24/06/03 13:52:25 |
2,642,596 43,776,145.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.67 | 0.46% 0.13 |
|
24/06/03 13:47:55 |
376,304 10,784,883.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.471 | 0.78% 0.03 |
|
24/06/03 13:50:02 |
1,734,668 5,992,261.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
24.73 | -0.60% -0.15 |
|
24/06/03 13:52:00 |
388,246 9,604,982.00 |
| NN GROUP N.V. NL0010773842 |
43.12 | 0.77% 0.33 |
|
24/06/03 13:51:43 |
139,687 6,012,064.00 |
| PROSUS N.V. NL0013654783 |
34.035 | 1.96% 0.66 |
|
24/06/03 13:52:15 |
1,006,479 34,267,151.00 |
| RANDSTAD N.V. NL0000379121 |
48.78 | 0.79% 0.38 |
|
24/06/03 13:44:27 |
40,743 1,987,334.00 |
| RELX PLC GB00B2B0DG97 |
40.16 | 0.25% 0.10 |
|
24/06/03 13:50:00 |
238,183 9,633,810.00 |
| SHELL PLC GB00BP6MXD84 |
33.46 | 0.77% 0.26 |
|
24/06/03 13:52:09 |
1,736,447 58,145,909.00 |
| UNILEVER PLC GB00B10RZP78 |
50.58 | 0.84% 0.42 |
|
24/06/03 13:50:14 |
332,862 16,812,703.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
28.74 | 0.56% 0.16 |
|
24/06/03 13:51:44 |
435,625 12,436,730.00 |
| WOLTERS KLUWER NV NL0000395903 |
146.15 | 0.07% 0.10 |
|
24/06/03 13:50:53 |
81,728 11,960,340.00 |