| 2024/07/17 16:11:15 | |
|---|---|
| Price | |
| 918.20 EUR | |
| Difference | -1.64% (-15.27) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 925.50 EUR |
| High | 927.28 EUR |
| Low | 918.20 EUR |
| Close (prev. day) | 933.47 EUR |
| Trading volume (m) | 23,316,524 |
| Volume (pcs) | 1,550,696,301 |
Top 5
| Name | Price | +|- (%) | Trend |
| ARCELORMIT... | 21.32 | +0.95 |
|
| HEINEKEN N... | 89.94 | +1.51 |
|
| ING GROEP ... | 16.97 | +1.57 |
|
| KONINKLIJK... | 3.719 | +1.31 |
|
| UNILEVER P... | 4,456.24 | +1.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 870.40 | -10.98 |
|
| ASM INTERN... | 680.00 | -7.46 |
|
| BE SEMICON... | 158.30 | -5.58 |
|
| WOLTERS KL... | 151.55 | -1.65 |
|
| RELX PLC | 3,519.00 | -0.85 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/17 16:11:15 | |
|---|---|
| Price | |
| 918.20 EUR | |
| Difference | -1.64% (-15.27) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 925.50 EUR |
| High | 927.28 EUR |
| Low | 918.20 EUR |
| Close (prev. day) | 933.47 EUR |
| Trading volume (m) | 23,316,524 |
| Volume (pcs) | 1,550,696,301 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.90% | +19.84% | +26.74% |
| Perf (abs.) | +154.93 | +154.54 | +196.95 |
| Beta | - | - | - |
| Volatility | 10.35 | 10.68 | 16.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
| YTD High | date | 949.14 EUR (2024/07/15) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 949.14 EUR (2024/07/15) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.965 | 0.79% 0.13 |
|
24/07/17 16:11:07 |
1,105,802 17,565,930.00 |
| ADYEN NV NL0012969182 |
1,132.80 | 0.39% 4.40 |
|
24/07/17 16:11:16 |
47,456 53,608,340.00 |
| AEGON N.V. BMG0112X1056 |
5.796 | 0.24% 0.01 |
|
24/07/17 16:11:12 |
1,699,608 9,799,858.00 |
| AKZO NOBEL N.V. NL0013267909 |
58.12 | 0.80% 0.46 |
|
24/07/17 16:11:16 |
223,045 12,882,766.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.32 | 0.95% 0.20 |
|
24/07/17 16:11:13 |
1,252,975 26,610,311.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
680.00 | -7.46% -54.80 |
|
24/07/17 16:11:16 |
125,538 87,744,026.00 |
| ASML HOLDING N.V. NL0010273215 |
870.40 | -10.98% -107.40 |
|
24/07/17 16:06:16 |
864,762 784,404,219.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.73 | 0.51% 0.23 |
|
24/07/17 16:10:34 |
117,402 5,360,800.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
158.30 | -5.58% -9.35 |
|
24/07/17 16:11:16 |
335,794 54,293,511.00 |
| DSM-FIRMENICH AG CH1216478797 |
108.75 | 0.14% 0.15 |
|
24/07/17 16:10:42 |
169,132 18,338,355.00 |
| EXOR NV NL0012059018 |
97.60 | 0.41% 0.40 |
|
24/07/17 16:10:54 |
49,112 4,725,450.00 |
| HEINEKEN N.V. NL0000009165 |
89.94 | 1.51% 1.34 |
|
24/07/17 16:10:41 |
333,978 29,762,459.00 |
| IMCD N.V. NL0010801007 |
131.75 | -0.26% -0.35 |
|
24/07/17 16:10:05 |
39,976 5,221,846.00 |
| ING GROEP N.V. NL0011821202 |
16.97 | 1.57% 0.26 |
|
24/07/17 16:11:16 |
4,686,436 78,897,719.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.95 | 0.94% 0.27 |
|
24/07/17 16:10:21 |
763,803 22,015,570.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.719 | 1.31% 0.05 |
|
24/07/17 16:10:44 |
3,418,877 12,657,580.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
23.76 | 0.00% 0.00 |
|
24/07/17 16:11:15 |
719,125 16,862,791.00 |
| NN GROUP N.V. NL0010773842 |
45.35 | 0.38% 0.17 |
|
24/07/17 16:10:53 |
354,236 16,034,020.00 |
| PROSUS N.V. NL0013654783 |
32.80 | 0.03% 0.01 |
|
24/07/17 16:11:15 |
1,498,088 49,157,747.00 |
| RANDSTAD N.V. NL0000379121 |
44.71 | 0.27% 0.12 |
|
24/07/17 16:11:15 |
160,773 7,164,408.00 |
| RELX PLC GB00B2B0DG97 |
42.08 | -0.85% -0.36 |
|
24/07/17 16:11:10 |
857,942 36,100,411.00 |
| SHELL PLC GB00BP6MXD84 |
33.555 | 0.92% 0.31 |
|
24/07/17 16:11:00 |
2,511,627 83,805,547.00 |
| UNILEVER PLC GB00B10RZP78 |
53.06 | 1.07% 0.56 |
|
24/07/17 16:11:04 |
1,427,946 73,857,636.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.61 | -0.07% -0.02 |
|
24/07/17 16:09:15 |
384,843 10,609,310.00 |
| WOLTERS KLUWER NV NL0000395903 |
151.55 | -1.65% -2.55 |
|
24/07/17 16:11:12 |
201,474 30,716,964.00 |