| 2024/06/03 15:57:45 | |
|---|---|
| Price | |
| 909.86 EUR | |
| Difference | 0.69% (6.25) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 913.58 EUR |
| High | 914.29 EUR |
| Low | 908.18 EUR |
| Close (prev. day) | 903.61 EUR |
| Trading volume (m) | 20,619,498 |
| Volume (pcs) | 766,377,149 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 890.10 | +41.03 |
|
| KONINKLIJK... | 24.65 | +37.58 |
|
| ASM INTERN... | 652.20 | +37.11 |
|
| ING GROEP ... | 16.502 | +27.50 |
|
| ABN AMRO B... | 15.835 | +27.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EXOR NV | 99.65 | -3.16 |
|
| DSM-FIRMEN... | 102.60 | -2.89 |
|
| KONINKLIJK... | 24.65 | -0.92 |
|
| HEINEKEN N... | 91.62 | -0.28 |
|
| SHELL PLC | 33.135 | -0.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Credit Markets Weekly |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/05/22 |
|
Credit Markets Weekly |
|
| 2024/06/03 15:57:45 | |
|---|---|
| Price | |
| 909.86 EUR | |
| Difference | 0.69% (6.25) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 913.58 EUR |
| High | 914.29 EUR |
| Low | 908.18 EUR |
| Close (prev. day) | 903.61 EUR |
| Trading volume (m) | 20,619,498 |
| Volume (pcs) | 766,377,149 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.11% | +20.66% | +27.38% |
| Perf (abs.) | +138.57 | +154.75 | +194.25 |
| Beta | - | - | - |
| Volatility | 9.71 | 10.82 | 16.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 908.66 EUR (67,677,861) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 897.79 EUR (55,484,033) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 860.79 EUR (58,610,072) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 797.91 EUR (56,870,899) |
| YTD High | date | 918.85 EUR (2024/05/23) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 918.85 EUR (2024/05/23) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.835 | 1.18% 0.19 |
|
24/06/03 15:57:19 |
1,521,100 24,059,407.00 |
| ADYEN NV NL0012969182 |
1,187.00 | 0.19% 2.20 |
|
24/06/03 15:57:33 |
27,201 32,320,627.00 |
| AEGON N.V. BMG0112X1056 |
5.966 | 0.37% 0.02 |
|
24/06/03 15:57:46 |
2,441,407 14,602,933.00 |
| AKZO NOBEL N.V. NL0013267909 |
64.42 | 0.44% 0.28 |
|
24/06/03 15:57:45 |
99,652 6,410,115.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.41 | 1.03% 0.25 |
|
24/06/03 15:57:47 |
1,897,073 46,289,088.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
652.20 | 1.87% 12.00 |
|
24/06/03 15:57:47 |
38,987 25,450,029.00 |
| ASML HOLDING N.V. NL0010273215 |
890.30 | 2.24% 19.50 |
|
24/06/03 15:57:50 |
165,659 146,704,628.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.21 | 1.82% 0.81 |
|
24/06/03 15:56:45 |
271,571 12,180,751.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
134.85 | -0.11% -0.15 |
|
24/06/03 15:57:47 |
307,740 41,231,100.00 |
| DSM-FIRMENICH AG CH1216478797 |
102.60 | -2.89% -3.05 |
|
24/06/03 15:57:11 |
495,952 50,666,209.00 |
| EXOR NV NL0012059018 |
99.65 | -3.16% -3.25 |
|
24/06/03 15:57:50 |
92,386 9,356,943.00 |
| HEINEKEN N.V. NL0000009165 |
91.62 | -0.28% -0.26 |
|
24/06/03 15:56:34 |
258,959 23,685,395.00 |
| IMCD N.V. NL0010801007 |
139.75 | 0.25% 0.35 |
|
24/06/03 15:57:50 |
18,788 2,634,859.00 |
| ING GROEP N.V. NL0011821202 |
16.502 | 0.84% 0.14 |
|
24/06/03 15:57:45 |
3,400,788 56,301,810.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.75 | 0.74% 0.21 |
|
24/06/03 15:57:28 |
492,678 14,123,189.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.471 | 0.78% 0.03 |
|
24/06/03 15:56:21 |
2,115,800 7,312,526.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
24.65 | -0.92% -0.23 |
|
24/06/03 15:57:45 |
679,194 16,749,050.00 |
| NN GROUP N.V. NL0010773842 |
43.04 | 0.58% 0.25 |
|
24/06/03 15:57:07 |
223,330 9,615,665.00 |
| PROSUS N.V. NL0013654783 |
33.87 | 1.47% 0.49 |
|
24/06/03 15:57:43 |
1,220,168 41,518,755.00 |
| RANDSTAD N.V. NL0000379121 |
48.69 | 0.60% 0.29 |
|
24/06/03 15:57:50 |
72,094 3,515,361.00 |
| RELX PLC GB00B2B0DG97 |
40.34 | 0.70% 0.28 |
|
24/06/03 15:55:22 |
294,311 11,895,464.00 |
| SHELL PLC GB00BP6MXD84 |
33.135 | -0.21% -0.07 |
|
24/06/03 15:57:48 |
3,197,972 106,870,702.00 |
| UNILEVER PLC GB00B10RZP78 |
50.76 | 1.20% 0.60 |
|
24/06/03 15:56:32 |
501,901 25,315,670.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
29.09 | 1.78% 0.51 |
|
24/06/03 15:57:09 |
667,046 19,151,803.00 |
| WOLTERS KLUWER NV NL0000395903 |
146.95 | 0.62% 0.90 |
|
24/06/03 15:56:32 |
123,553 18,088,944.00 |