| 2024/07/17 14:26:15 | |
|---|---|
| Price | |
| 922.61 EUR | |
| Difference | -1.16% (-10.86) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 925.50 EUR |
| High | 927.28 EUR |
| Low | 918.98 EUR |
| Close (prev. day) | 933.47 EUR |
| Trading volume (m) | 16,661,126 |
| Volume (pcs) | 1,076,561,097 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASM INTERN... | 696.20 | +162.14 |
|
| BE SEMICON... | 161.90 | +147.34 |
|
| SHELL PLC | 33.455 | +104.31 |
|
| RELX PLC | 3,527.00 | +72.57 |
|
| WOLTERS KL... | 152.80 | +69.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 901.80 | -7.77 |
|
| ASM INTERN... | 696.20 | -5.25 |
|
| BE SEMICON... | 161.90 | -3.43 |
|
| WOLTERS KL... | 152.80 | -0.84 |
|
| KONINKLIJK... | 23.61 | -0.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/17 14:26:15 | |
|---|---|
| Price | |
| 922.61 EUR | |
| Difference | -1.16% (-10.86) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 925.50 EUR |
| High | 927.28 EUR |
| Low | 918.98 EUR |
| Close (prev. day) | 933.47 EUR |
| Trading volume (m) | 16,661,126 |
| Volume (pcs) | 1,076,561,097 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.90% | +19.84% | +26.74% |
| Perf (abs.) | +154.93 | +154.54 | +196.95 |
| Beta | - | - | - |
| Volatility | 10.35 | 10.68 | 16.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
| YTD High | date | 949.14 EUR (2024/07/15) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 949.14 EUR (2024/07/15) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.94 | 0.63% 0.10 |
|
24/07/17 14:23:26 |
933,519 14,820,272.00 |
| ADYEN NV NL0012969182 |
1,130.00 | 0.14% 1.60 |
|
24/07/17 14:26:15 |
34,357 38,812,762.00 |
| AEGON N.V. BMG0112X1056 |
5.786 | 0.07% 0.00 |
|
24/07/17 14:23:34 |
1,288,577 7,435,139.00 |
| AKZO NOBEL N.V. NL0013267909 |
58.02 | 0.62% 0.36 |
|
24/07/17 14:25:43 |
161,955 9,340,721.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.27 | 0.71% 0.15 |
|
24/07/17 14:25:40 |
1,016,391 21,573,240.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
696.20 | -5.25% -38.60 |
|
24/07/17 14:26:08 |
88,229 62,105,268.00 |
| ASML HOLDING N.V. NL0010273215 |
901.80 | -7.77% -76.00 |
|
24/07/17 14:26:20 |
588,664 538,741,563.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.78 | 0.62% 0.28 |
|
24/07/17 14:23:27 |
85,952 3,922,015.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
161.90 | -3.43% -5.75 |
|
24/07/17 14:26:08 |
240,877 39,040,636.00 |
| DSM-FIRMENICH AG CH1216478797 |
108.60 | 0.00% 0.00 |
|
24/07/17 14:26:13 |
121,317 13,146,111.00 |
| EXOR NV NL0012059018 |
97.65 | 0.46% 0.45 |
|
24/07/17 14:24:03 |
37,254 3,582,991.00 |
| HEINEKEN N.V. NL0000009165 |
89.48 | 0.99% 0.88 |
|
24/07/17 14:23:32 |
181,408 16,142,859.00 |
| IMCD N.V. NL0010801007 |
131.65 | -0.34% -0.45 |
|
24/07/17 14:25:24 |
31,221 4,099,958.00 |
| ING GROEP N.V. NL0011821202 |
16.928 | 1.32% 0.22 |
|
24/07/17 14:26:15 |
3,091,384 52,117,193.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.86 | 0.63% 0.18 |
|
24/07/17 14:25:42 |
494,791 14,246,177.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.716 | 1.23% 0.05 |
|
24/07/17 14:26:16 |
2,616,677 9,685,220.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
23.61 | -0.63% -0.15 |
|
24/07/17 14:25:55 |
546,084 12,778,335.00 |
| NN GROUP N.V. NL0010773842 |
45.38 | 0.44% 0.20 |
|
24/07/17 14:26:19 |
262,321 11,861,850.00 |
| PROSUS N.V. NL0013654783 |
32.775 | -0.05% -0.02 |
|
24/07/17 14:26:15 |
838,028 27,484,928.00 |
| RANDSTAD N.V. NL0000379121 |
44.68 | 0.20% 0.09 |
|
24/07/17 14:25:02 |
83,101 3,701,673.00 |
| RELX PLC GB00B2B0DG97 |
42.18 | -0.61% -0.26 |
|
24/07/17 14:23:27 |
605,857 25,503,495.00 |
| SHELL PLC GB00BP6MXD84 |
33.455 | 0.62% 0.21 |
|
24/07/17 14:25:22 |
1,788,762 59,702,783.00 |
| UNILEVER PLC GB00B10RZP78 |
52.86 | 0.69% 0.36 |
|
24/07/17 14:24:52 |
1,116,772 57,842,362.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.56 | -0.25% -0.07 |
|
24/07/17 14:25:35 |
291,551 8,033,706.00 |
| WOLTERS KLUWER NV NL0000395903 |
152.80 | -0.84% -1.30 |
|
24/07/17 14:25:37 |
123,403 18,902,457.00 |