2024/07/17 14:23:30 | |
---|---|
Price | |
922.65 EUR | |
Difference | -1.16% (-10.82) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.98 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 16,621,222 |
Volume (pcs) | 1,073,633,708 |
Name | Price | +|- (%) | Trend |
ASM INTERN... | 695.20 | +76.72 |
![]() |
BE SEMICON... | 161.75 | +57.57 |
![]() |
RELX PLC | 3,526.00 | +42.99 |
![]() |
ASML HOLDI... | 901.00 | +42.77 |
![]() |
WOLTERS KL... | 152.80 | +35.89 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 901.00 | -7.85 |
![]() |
ASM INTERN... | 695.20 | -5.39 |
![]() |
BE SEMICON... | 161.75 | -3.52 |
![]() |
WOLTERS KL... | 152.80 | -0.84 |
![]() |
KONINKLIJK... | 23.60 | -0.67 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 14:23:30 | |
---|---|
Price | |
922.65 EUR | |
Difference | -1.16% (-10.82) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 925.50 EUR |
High | 927.28 EUR |
Low | 918.98 EUR |
Close (prev. day) | 933.47 EUR |
Trading volume (m) | 16,621,222 |
Volume (pcs) | 1,073,633,708 |
6m | 1Y | 3Y | |
Perf (%) | +19.90% | +19.84% | +26.74% |
Perf (abs.) | +154.93 | +154.54 | +196.95 |
Beta | - | - | - |
Volatility | 10.35 | 10.68 | 16.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 938.31 EUR (39,459,622) |
Ø price 30 days | Ø volume 30 days (pcs.) | 928.34 EUR (45,692,889) |
Ø price 100 days | Ø volume 100 days (pcs.) | 895.65 EUR (53,614,859) |
Ø price 250 days | Ø volume 250 days (pcs.) | 818.36 EUR (55,906,013) |
YTD High | date | 949.14 EUR (2024/07/15) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 949.14 EUR (2024/07/15) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.94 | 0.63% 0.10 |
![]() |
24/07/17 14:23:26 |
933,519 14,820,272.00 |
ADYEN NV NL0012969182 |
1,130.00 | 0.14% 1.60 |
![]() |
24/07/17 14:23:28 |
34,292 38,739,314.00 |
AEGON N.V. BMG0112X1056 |
5.786 | 0.07% 0.00 |
![]() |
24/07/17 14:23:34 |
1,288,577 7,435,139.00 |
AKZO NOBEL N.V. NL0013267909 |
58.06 | 0.69% 0.40 |
![]() |
24/07/17 14:23:29 |
158,615 9,146,891.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.27 | 0.71% 0.15 |
![]() |
24/07/17 14:23:26 |
1,014,996 21,543,582.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
695.20 | -5.39% -39.60 |
![]() |
24/07/17 14:23:35 |
87,891 61,870,270.00 |
ASML HOLDING N.V. NL0010273215 |
901.00 | -7.85% -76.80 |
![]() |
24/07/17 14:23:41 |
586,890 537,142,117.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.78 | 0.62% 0.28 |
![]() |
24/07/17 14:23:27 |
85,952 3,922,015.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
161.75 | -3.52% -5.90 |
![]() |
24/07/17 14:23:34 |
240,160 38,924,659.00 |
DSM-FIRMENICH AG CH1216478797 |
108.65 | 0.05% 0.05 |
![]() |
24/07/17 14:23:26 |
120,277 13,033,200.00 |
EXOR NV NL0012059018 |
97.65 | 0.46% 0.45 |
![]() |
24/07/17 14:23:33 |
37,222 3,579,866.00 |
HEINEKEN N.V. NL0000009165 |
89.48 | 0.99% 0.88 |
![]() |
24/07/17 14:23:32 |
181,408 16,142,859.00 |
IMCD N.V. NL0010801007 |
131.70 | -0.30% -0.40 |
![]() |
24/07/17 14:23:26 |
31,134 4,088,504.00 |
ING GROEP N.V. NL0011821202 |
16.93 | 1.33% 0.22 |
![]() |
24/07/17 14:23:26 |
3,078,688 51,902,231.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.86 | 0.63% 0.18 |
![]() |
24/07/17 14:23:27 |
494,753 14,245,080.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.715 | 1.20% 0.04 |
![]() |
24/07/17 14:23:10 |
2,606,542 9,647,562.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.61 | -0.63% -0.15 |
![]() |
24/07/17 14:23:43 |
545,570 12,766,200.00 |
NN GROUP N.V. NL0010773842 |
45.39 | 0.46% 0.21 |
![]() |
24/07/17 14:23:26 |
261,563 11,827,451.00 |
PROSUS N.V. NL0013654783 |
32.805 | 0.05% 0.02 |
![]() |
24/07/17 14:23:29 |
829,246 27,197,001.00 |
RANDSTAD N.V. NL0000379121 |
44.69 | 0.22% 0.10 |
![]() |
24/07/17 14:23:26 |
82,007 3,652,786.00 |
RELX PLC GB00B2B0DG97 |
42.18 | -0.61% -0.26 |
![]() |
24/07/17 14:23:27 |
605,857 25,503,495.00 |
SHELL PLC GB00BP6MXD84 |
33.455 | 0.62% 0.21 |
![]() |
24/07/17 14:23:42 |
1,785,918 59,607,637.00 |
UNILEVER PLC GB00B10RZP78 |
52.90 | 0.76% 0.40 |
![]() |
24/07/17 14:23:26 |
1,116,467 57,826,235.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.57 | -0.22% -0.06 |
![]() |
24/07/17 14:21:57 |
291,363 8,028,524.00 |
WOLTERS KLUWER NV NL0000395903 |
152.80 | -0.84% -1.30 |
![]() |
24/07/17 14:23:27 |
122,833 18,815,361.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer