| 2024/07/26 17:35:30 | |
|---|---|
| Price | |
| 11,165.90 EUR | |
| Difference | 0.18% (20.30) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,102.80 EUR |
| High | 11,177.60 EUR |
| Low | 11,068.70 EUR |
| Close (prev. day) | 11,145.60 EUR |
| Trading volume (m) | 86,585,288 |
| Volume (pcs) | 722,014,551 |
Top 5
| Name | Price | +|- (%) | Trend |
| MAPFRE SA | 2.26 | +3.57 |
|
| FLUIDRA SA | 20.34 | +2.83 |
|
| CORPORACIO... | 18.90 | +2.72 |
|
| CELLNEX TE... | 32.21 | +2.61 |
|
| ACCIONA SA... | 117.00 | +1.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| REPSOL SA ... | 13.02 | -1.03 |
|
| CAIXABANK ... | 5.416 | -0.59 |
|
| AMADEUS IT... | 60.24 | -0.56 |
|
| BANCO SANT... | 4.53 | -0.53 |
|
| UNICAJA BA... | 1.333 | -0.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Credit Markets Weekly |
|
| 2024/07/19 |
|
Week Ahead |
|
| 2024/07/18 |
|
Data confirms ECB expectations |
|
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/26 17:35:30 | |
|---|---|
| Price | |
| 11,165.90 EUR | |
| Difference | 0.18% (20.30) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 11,102.80 EUR |
| High | 11,177.60 EUR |
| Low | 11,068.70 EUR |
| Close (prev. day) | 11,145.60 EUR |
| Trading volume (m) | 86,585,288 |
| Volume (pcs) | 722,014,551 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.37% | +16.31% | +27.24% |
| Perf (abs.) | +1,229.30 | +1,565.40 | +2,390.70 |
| Beta | - | - | - |
| Volatility | 13.10 | 12.73 | 16.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,175.62 EUR (111,181,162) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,082.48 EUR (109,661,475) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,010.38 EUR (152,487,693) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,213.42 EUR (139,741,447) |
| YTD High | date | 11,469.90 EUR (2024/06/07) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,469.90 EUR (2024/06/07) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| REPSOL SA EUR1 ES0173516115 |
13.02 | -1.03% -0.14 |
|
24/07/26 17:42:53 |
4,030,405 52,715,890.44 |
| SACYR SA ES0182870214 |
3.254 | 1.06% 0.03 |
|
24/07/26 17:35:26 |
2,038,112 6,610,206.55 |
| SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
11.12 | 0.36% 0.04 |
|
24/07/26 17:35:27 |
462,483 5,163,948.20 |
| TELEFÓNICA SA ES0178430E18 |
4.166 | -0.17% -0.01 |
|
24/07/26 17:36:43 |
8,537,112 35,489,876.12 |
| UNICAJA BANCO S.A.U. EUR0... ES0180907000 |
1.333 | -0.52% -0.01 |
|
24/07/26 17:35:26 |
2,449,998 3,266,350.84 |