2024/08/16 09:21:00 | |
---|---|
Price | |
6,631.64 EUR | |
Difference | 0.07% (4.60) |
ISIN | PTING0200002 |
Symbol | - |
Country | Portugal |
Instruments in index | 16 |
Type of index | Price Index |
Security type | Index |
Open | 6,629.66 EUR |
High | 6,637.98 EUR |
Low | 6,629.54 EUR |
Close (prev. day) | 6,627.04 EUR |
Trading volume (m) | 4,371,746 |
Volume (pcs) | 2,863,802 |
Name | Price | +|- (%) | Trend |
CTT-CORREI... | 4.24 | +0.95 | |
BANCO COME... | 0.3955 | +0.46 | |
GALP ENERG... | 19.14 | +0.29 | |
JERONIMO M... | 16.54 | +0.24 | |
EDP-ENERGI... | 3.686 | +0.08 |
Name | Price | +|- (%) | Trend |
SONAE SGPS... | 0.918 | -0.76 | |
MOTA-ENGIL... | 3.48 | -0.57 | |
EDP RENOVÁ... | 14.03 | -0.28 | |
CORTICEIRA... | 8.76 | -0.45 | |
ALTRI SGPS... | 4.734 | -0.42 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly | ||
2024/07/26 | Week Ahead |
2024/08/16 09:21:00 | |
---|---|
Price | |
6,631.64 EUR | |
Difference | 0.07% (4.60) |
ISIN | PTING0200002 |
Symbol | - |
Country | Portugal |
Security type | Index |
Instruments in index | 16 |
Open | 6,629.66 EUR |
High | 6,637.98 EUR |
Low | 6,629.54 EUR |
Close (prev. day) | 6,627.04 EUR |
Trading volume (m) | 4,371,746 |
Volume (pcs) | 2,863,802 |
6m | 1Y | 3Y | |
Perf (%) | +8.16% | +10.47% | +26.93% |
Perf (abs.) | +499.94 | +628.29 | +1,405.89 |
Beta | - | - | - |
Volatility | 13.59 | 13.42 | 14.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,586.96 EUR (30,893,240) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,684.86 EUR (75,346,248) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,634.23 EUR (90,246,828) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6,401.57 EUR (92,667,274) |
YTD High | date | 6,993.53 EUR (2024/05/15) |
YTD Low | date | 6,050.03 EUR (2024/03/14) |
52 Weeks High | date | 6,993.53 EUR (2024/05/15) |
52 Weeks Low | date | 5,823.43 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
4.734 | -0.42% -0.02 |
|
24/08/16 09:02:44 |
212 - |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3955 | 0.46% 0.00 |
|
24/08/16 09:21:00 |
5,047,248 1,997,981.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.76 | -0.45% -0.04 |
|
24/08/16 09:02:44 |
2 - |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.24 | 0.95% 0.04 |
|
24/08/16 09:17:43 |
7,918 33,473.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
14.03 | -0.28% -0.04 |
|
24/08/16 09:11:04 |
5,993 84,191.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.686 | 0.08% 0.00 |
|
24/08/16 09:20:54 |
57,468 212,024.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.14 | 0.29% 0.06 |
|
24/08/16 09:19:01 |
12,136 232,440.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | 0.00% 0.00 |
|
24/08/16 09:02:45 |
52 - |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.10 | 0.00% 0.00 |
|
24/08/16 09:01:38 |
489 3,472.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.54 | 0.24% 0.04 |
|
24/08/16 09:19:58 |
38,710 638,858.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.48 | -0.57% -0.02 |
|
24/08/16 09:20:54 |
48,000 167,639.00 |
NOS SGPS SA PTZON0AM0006 |
3.49 | 0.00% 0.00 |
|
24/08/16 09:20:03 |
1,098 3,828.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.35 | 0.00% 0.00 |
|
24/08/16 09:08:18 |
21,082 49,544.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.20 | 0.00% 0.00 |
|
24/08/16 09:17:40 |
348 4,934.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.918 | -0.76% -0.01 |
|
24/08/16 09:17:37 |
123,654 113,846.00 |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.616 | -0.11% -0.00 |
|
24/08/16 09:00:20 |
4,524 7,735.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer