| 2024/07/16 18:05:02 | |
|---|---|
| Price | |
| 6,775.93 EUR | |
| Difference | 1.04% (69.99) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 6,710.81 EUR |
| High | 6,775.93 EUR |
| Low | 6,701.89 EUR |
| Close (prev. day) | 6,705.94 EUR |
| Trading volume (m) | 144,190,649 |
| Volume (pcs) | 141,915,678 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANCO COME... | 0.3969 | +4.45 |
|
| SEMAPA - S... | 15.58 | +2.91 |
|
| MOTA-ENGIL... | 3.692 | +2.27 |
|
| EDP RENOVÁ... | 13.57 | +1.19 |
|
| THE NAVIGA... | 3.88 | +0.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JERONIMO M... | 19.14 | -0.62 |
|
| GALP ENERG... | 18.98 | -0.50 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:05:02 | |
|---|---|
| Price | |
| 6,775.93 EUR | |
| Difference | 1.04% (69.99) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,710.81 EUR |
| High | 6,775.93 EUR |
| Low | 6,701.89 EUR |
| Close (prev. day) | 6,705.94 EUR |
| Trading volume (m) | 144,190,649 |
| Volume (pcs) | 141,915,678 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.62% | +13.17% | +34.71% |
| Perf (abs.) | +360.78 | +788.76 | +1,745.91 |
| Beta | - | - | - |
| Volatility | 12.98 | 13.14 | 14.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,767.59 EUR (94,235,921) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,648.65 EUR (85,268,259) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,525.32 EUR (95,432,348) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,348.21 EUR (93,009,128) |
| YTD High | date | 6,993.53 EUR (2024/05/15) |
| YTD Low | date | 6,050.03 EUR (2024/03/14) |
| 52 Weeks High | date | 6,993.53 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,823.43 EUR (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
6.96 | 0.00% 0.00 |
|
24/07/16 17:35:28 |
17,612 123,241.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.88 | 0.78% 0.03 |
|
24/07/16 17:35:18 |
475,933 1,837,646.00 |
| ALTRI SGPS SA PTALT0AE0002 |
5.40 | 0.56% 0.03 |
|
24/07/16 17:35:01 |
96,142 518,509.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.36 | 0.66% 0.06 |
|
24/07/16 17:35:23 |
48,008 400,981.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.98 | -0.50% -0.10 |
|
24/07/16 17:35:05 |
1,320,597 25,023,186.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.58 | 2.91% 0.44 |
|
24/07/16 17:35:09 |
66,015 1,018,847.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.692 | 2.27% 0.08 |
|
24/07/16 17:35:19 |
1,183,814 4,285,649.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.79 | 0.51% 0.05 |
|
24/07/16 17:35:09 |
38,649 377,117.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.395 | 0.57% 0.03 |
|
24/07/16 17:37:23 |
117,835 517,245.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
13.57 | 1.19% 0.16 |
|
24/07/16 17:35:22 |
1,077,509 14,572,044.00 |
| NOS SGPS SA PTZON0AM0006 |
3.54 | 0.43% 0.02 |
|
24/07/16 17:35:07 |
191,609 677,846.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.33 | 0.65% 0.02 |
|
24/07/16 17:35:06 |
410,215 955,896.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.14 | -0.62% -0.12 |
|
24/07/16 17:35:01 |
539,962 10,334,119.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.922 | 0.44% 0.00 |
|
24/07/16 17:35:01 |
1,013,692 931,996.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.584 | 0.73% 0.03 |
|
24/07/16 17:35:04 |
8,329,854 29,646,741.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3969 | 4.45% 0.02 |
|
24/07/16 17:35:24 |
129,261,615 50,501,701.00 |