| 2024/08/16 09:21:15 | |
|---|---|
| Price | |
| 6,630.24 EUR | |
| Difference | 0.05% (3.20) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 6,629.66 EUR |
| High | 6,637.98 EUR |
| Low | 6,629.54 EUR |
| Close (prev. day) | 6,627.04 EUR |
| Trading volume (m) | 4,371,846 |
| Volume (pcs) | 2,865,203 |
Top 5
| Name | Price | +|- (%) | Trend |
| CTT-CORREI... | 4.24 | +0.95 |
|
| BANCO COME... | 0.3955 | +0.46 |
|
| GALP ENERG... | 19.14 | +0.29 |
|
| JERONIMO M... | 16.54 | +0.24 |
|
| EDP-ENERGI... | 3.686 | +0.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SONAE SGPS... | 0.918 | -0.76 |
|
| MOTA-ENGIL... | 3.48 | -0.57 |
|
| EDP RENOVÁ... | 14.01 | -0.43 |
|
| CORTICEIRA... | 8.76 | -0.45 |
|
| ALTRI SGPS... | 4.734 | -0.42 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/16 09:21:15 | |
|---|---|
| Price | |
| 6,630.24 EUR | |
| Difference | 0.05% (3.20) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,629.66 EUR |
| High | 6,637.98 EUR |
| Low | 6,629.54 EUR |
| Close (prev. day) | 6,627.04 EUR |
| Trading volume (m) | 4,371,846 |
| Volume (pcs) | 2,865,203 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.16% | +10.47% | +26.93% |
| Perf (abs.) | +499.94 | +628.29 | +1,405.89 |
| Beta | - | - | - |
| Volatility | 13.59 | 13.42 | 14.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,586.96 EUR (30,893,240) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,684.86 EUR (75,346,248) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,634.23 EUR (90,246,828) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,401.57 EUR (92,667,274) |
| YTD High | date | 6,993.53 EUR (2024/05/15) |
| YTD Low | date | 6,050.03 EUR (2024/03/14) |
| 52 Weeks High | date | 6,993.53 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,823.43 EUR (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.48 | -0.57% -0.02 |
|
24/08/16 09:20:54 |
48,000 167,639.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3955 | 0.46% 0.00 |
|
24/08/16 09:21:00 |
5,047,248 1,997,981.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
7.10 | 0.00% 0.00 |
|
24/08/16 09:01:38 |
489 3,472.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.14 | 0.29% 0.06 |
|
24/08/16 09:19:01 |
12,136 232,440.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.35 | 0.00% 0.00 |
|
24/08/16 09:08:18 |
21,082 49,544.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.686 | 0.08% 0.00 |
|
24/08/16 09:20:54 |
57,468 212,024.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.54 | 0.24% 0.04 |
|
24/08/16 09:19:58 |
38,710 638,858.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.20 | 0.00% 0.00 |
|
24/08/16 09:17:40 |
348 4,934.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
14.01 | -0.43% -0.06 |
|
24/08/16 09:21:12 |
6,093 85,592.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.24 | 0.95% 0.04 |
|
24/08/16 09:17:43 |
7,918 33,473.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.918 | -0.76% -0.01 |
|
24/08/16 09:17:37 |
123,654 113,846.00 |
| NOS SGPS SA PTZON0AM0006 |
3.49 | 0.00% 0.00 |
|
24/08/16 09:20:03 |
1,098 3,828.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.616 | -0.11% -0.00 |
|
24/08/16 09:00:20 |
4,524 7,735.00 |
| ALTRI SGPS SA PTALT0AE0002 |
4.734 | -0.42% -0.02 |
|
24/08/16 09:02:44 |
212 - |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.76 | -0.45% -0.04 |
|
24/08/16 09:02:44 |
2 - |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | 0.00% 0.00 |
|
24/08/16 09:02:45 |
52 - |