2024/07/17 11:05:45 | |
---|---|
Price | |
6,787.97 EUR | |
Difference | 0.18% (12.04) |
ISIN | PTING0200002 |
Symbol | - |
Country | Portugal |
Instruments in index | 16 |
Type of index | Price Index |
Security type | Index |
Open | 6,776.79 EUR |
High | 6,792.34 EUR |
Low | 6,760.77 EUR |
Close (prev. day) | 6,775.93 EUR |
Trading volume (m) | 53,214,384 |
Volume (pcs) | 37,962,691 |
Name | Price | +|- (%) | Trend |
CTT-CORREI... | 4.48 | +1.93 |
![]() |
EDP-ENERGI... | 3.636 | +1.45 |
![]() |
MOTA-ENGIL... | 3.74 | +1.30 |
![]() |
EDP RENOVÁ... | 13.70 | +0.96 |
![]() |
NOS SGPS S... | 3.56 | +0.56 |
![]() |
Name | Price | +|- (%) | Trend |
CORTICEIRA... | 9.73 | -0.61 |
![]() |
SEMAPA - S... | 15.50 | -0.51 |
![]() |
JERONIMO M... | 19.05 | -0.47 |
![]() |
GALP ENERG... | 18.895 | -0.45 |
![]() |
THE NAVIGA... | 3.868 | -0.31 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 11:05:45 | |
---|---|
Price | |
6,787.97 EUR | |
Difference | 0.18% (12.04) |
ISIN | PTING0200002 |
Symbol | - |
Country | Portugal |
Security type | Index |
Instruments in index | 16 |
Open | 6,776.79 EUR |
High | 6,792.34 EUR |
Low | 6,760.77 EUR |
Close (prev. day) | 6,775.93 EUR |
Trading volume (m) | 53,214,384 |
Volume (pcs) | 37,962,691 |
6m | 1Y | 3Y | |
Perf (%) | +5.62% | +13.17% | +34.71% |
Perf (abs.) | +360.78 | +788.76 | +1,745.91 |
Beta | - | - | - |
Volatility | 12.98 | 13.14 | 14.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,767.59 EUR (94,235,921) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,648.65 EUR (85,268,259) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,525.32 EUR (95,432,348) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6,348.21 EUR (93,009,128) |
YTD High | date | 6,993.53 EUR (2024/05/15) |
YTD Low | date | 6,050.03 EUR (2024/03/14) |
52 Weeks High | date | 6,993.53 EUR (2024/05/15) |
52 Weeks Low | date | 5,823.43 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.48 | 1.93% 0.09 |
![]() |
24/07/17 11:04:02 |
148,450 658,740.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.636 | 1.45% 0.05 |
![]() |
24/07/17 11:05:16 |
1,751,679 6,322,750.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.74 | 1.30% 0.05 |
![]() |
24/07/17 11:05:03 |
1,293,670 4,899,617.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.70 | 0.96% 0.13 |
![]() |
24/07/17 11:04:03 |
95,039 1,291,366.00 |
NOS SGPS SA PTZON0AM0006 |
3.56 | 0.56% 0.02 |
![]() |
24/07/17 10:59:22 |
52,316 186,006.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
6.98 | 0.29% 0.02 |
![]() |
24/07/17 11:05:41 |
8,965 62,573.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.36 | 0.00% 0.00 |
|
24/07/17 11:01:46 |
1,936 16,184.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.33 | 0.00% 0.00 |
|
24/07/17 10:42:12 |
13,056 30,405.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.922 | 0.00% 0.00 |
|
24/07/17 10:49:13 |
125,557 115,734.00 |
ALTRI SGPS SA PTALT0AE0002 |
5.39 | -0.19% -0.01 |
![]() |
24/07/17 10:53:23 |
15,107 81,232.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3961 | -0.20% -0.00 |
![]() |
24/07/17 11:05:00 |
49,419,144 19,652,259.00 |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.868 | -0.31% -0.01 |
![]() |
24/07/17 10:47:44 |
51,790 200,330.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.895 | -0.45% -0.09 |
![]() |
24/07/17 11:03:21 |
166,849 3,156,691.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.05 | -0.47% -0.09 |
![]() |
24/07/17 11:01:10 |
52,945 1,009,787.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.50 | -0.51% -0.08 |
![]() |
24/07/17 11:05:29 |
15,342 237,167.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.73 | -0.61% -0.06 |
![]() |
24/07/17 10:02:44 |
4,539 44,289.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer