| 2024/07/17 11:19:45 | |
|---|---|
| Price | |
| 6,797.28 EUR | |
| Difference | 0.32% (21.35) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 6,776.79 EUR |
| High | 6,797.34 EUR |
| Low | 6,760.77 EUR |
| Close (prev. day) | 6,775.93 EUR |
| Trading volume (m) | 54,199,678 |
| Volume (pcs) | 40,123,070 |
Top 5
| Name | Price | +|- (%) | Trend |
| CTT-CORREI... | 4.48 | +1.93 |
|
| EDP-ENERGI... | 3.652 | +1.90 |
|
| MOTA-ENGIL... | 3.762 | +1.90 |
|
| EDP RENOVÁ... | 13.81 | +1.77 |
|
| NOS SGPS S... | 3.56 | +0.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SEMAPA - S... | 15.48 | -0.64 |
|
| JERONIMO M... | 19.03 | -0.57 |
|
| CORTICEIRA... | 9.74 | -0.51 |
|
| GALP ENERG... | 18.89 | -0.47 |
|
| THE NAVIGA... | 3.866 | -0.36 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 11:19:45 | |
|---|---|
| Price | |
| 6,797.28 EUR | |
| Difference | 0.32% (21.35) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,776.79 EUR |
| High | 6,797.34 EUR |
| Low | 6,760.77 EUR |
| Close (prev. day) | 6,775.93 EUR |
| Trading volume (m) | 54,199,678 |
| Volume (pcs) | 40,123,070 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.62% | +13.17% | +34.71% |
| Perf (abs.) | +360.78 | +788.76 | +1,745.91 |
| Beta | - | - | - |
| Volatility | 12.98 | 13.14 | 14.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,767.59 EUR (94,235,921) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,648.65 EUR (85,268,259) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,525.32 EUR (95,432,348) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,348.21 EUR (93,009,128) |
| YTD High | date | 6,993.53 EUR (2024/05/15) |
| YTD Low | date | 6,050.03 EUR (2024/03/14) |
| 52 Weeks High | date | 6,993.53 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,823.43 EUR (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.48 | 1.93% 0.09 |
|
24/07/17 11:04:02 |
148,450 658,740.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.652 | 1.90% 0.07 |
|
24/07/17 11:19:48 |
1,993,904 7,206,181.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.762 | 1.90% 0.07 |
|
24/07/17 11:19:17 |
1,318,761 4,993,907.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
13.81 | 1.77% 0.24 |
|
24/07/17 11:19:32 |
141,128 1,925,966.00 |
| NOS SGPS SA PTZON0AM0006 |
3.56 | 0.56% 0.02 |
|
24/07/17 11:19:41 |
57,771 205,426.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
6.98 | 0.29% 0.02 |
|
24/07/17 11:05:41 |
8,965 62,573.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.923 | 0.11% 0.00 |
|
24/07/17 11:19:45 |
147,261 135,751.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.36 | 0.00% 0.00 |
|
24/07/17 11:11:09 |
2,744 22,942.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.33 | 0.00% 0.00 |
|
24/07/17 11:19:39 |
15,419 35,911.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3962 | -0.18% -0.00 |
|
24/07/17 11:19:47 |
50,244,354 19,978,968.00 |
| ALTRI SGPS SA PTALT0AE0002 |
5.385 | -0.28% -0.02 |
|
24/07/17 11:06:10 |
15,124 81,323.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.866 | -0.36% -0.01 |
|
24/07/17 11:14:59 |
56,090 216,956.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.89 | -0.47% -0.09 |
|
24/07/17 11:19:27 |
174,691 3,304,811.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.74 | -0.51% -0.05 |
|
24/07/17 11:08:06 |
5,938 57,896.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.03 | -0.57% -0.11 |
|
24/07/17 11:15:58 |
57,283 1,092,406.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.48 | -0.64% -0.10 |
|
24/07/17 11:19:05 |
15,592 241,037.00 |