2024/08/16 09:29:15 | |
---|---|
Price | |
6,627.91 EUR | |
Difference | 0.01% (0.87) |
ISIN | PTING0200002 |
Symbol | - |
Country | Portugal |
Instruments in index | 16 |
Type of index | Price Index |
Security type | Index |
Open | 6,629.66 EUR |
High | 6,637.98 EUR |
Low | 6,625.02 EUR |
Close (prev. day) | 6,627.04 EUR |
Trading volume (m) | 5,832,417 |
Volume (pcs) | 3,659,783 |
Name | Price | +|- (%) | Trend |
CTT-CORREI... | 4.24 | +0.95 | |
BANCO COME... | 0.3962 | +0.64 | |
JERONIMO M... | 16.54 | +0.24 | |
GALP ENERG... | 19.11 | +0.13 |
Name | Price | +|- (%) | Trend |
EDP RENOVÁ... | 13.97 | -0.71 | |
MOTA-ENGIL... | 3.48 | -0.57 | |
CORTICEIRA... | 8.76 | -0.45 | |
SONAE SGPS... | 0.921 | -0.43 | |
EDP-ENERGI... | 3.678 | -0.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly | ||
2024/07/26 | Week Ahead |
2024/08/16 09:29:15 | |
---|---|
Price | |
6,627.91 EUR | |
Difference | 0.01% (0.87) |
ISIN | PTING0200002 |
Symbol | - |
Country | Portugal |
Security type | Index |
Instruments in index | 16 |
Open | 6,629.66 EUR |
High | 6,637.98 EUR |
Low | 6,625.02 EUR |
Close (prev. day) | 6,627.04 EUR |
Trading volume (m) | 5,832,417 |
Volume (pcs) | 3,659,783 |
6m | 1Y | 3Y | |
Perf (%) | +8.16% | +10.47% | +26.93% |
Perf (abs.) | +499.94 | +628.29 | +1,405.89 |
Beta | - | - | - |
Volatility | 13.59 | 13.42 | 14.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,586.96 EUR (30,893,240) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,684.86 EUR (75,346,248) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,634.23 EUR (90,246,828) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6,401.57 EUR (92,667,274) |
YTD High | date | 6,993.53 EUR (2024/05/15) |
YTD Low | date | 6,050.03 EUR (2024/03/14) |
52 Weeks High | date | 6,993.53 EUR (2024/05/15) |
52 Weeks Low | date | 5,823.43 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.616 | -0.11% -0.00 |
|
24/08/16 09:22:30 |
7,723 27,932.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.921 | -0.43% -0.00 |
|
24/08/16 09:27:18 |
126,121 116,116.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.20 | 0.00% 0.00 |
|
24/08/16 09:17:40 |
348 4,934.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.35 | 0.00% 0.00 |
|
24/08/16 09:08:18 |
21,082 49,544.00 |
NOS SGPS SA PTZON0AM0006 |
3.49 | 0.00% 0.00 |
|
24/08/16 09:20:03 |
1,098 3,828.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.48 | -0.57% -0.02 |
|
24/08/16 09:25:10 |
59,464 207,514.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.54 | 0.24% 0.04 |
|
24/08/16 09:27:18 |
41,999 693,198.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.10 | 0.00% 0.00 |
|
24/08/16 09:01:38 |
489 3,472.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | 0.00% 0.00 |
|
24/08/16 09:02:45 |
52 - |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.11 | 0.13% 0.03 |
|
24/08/16 09:26:07 |
13,403 256,666.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.678 | -0.14% -0.01 |
|
24/08/16 09:29:03 |
72,001 265,533.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.97 | -0.71% -0.10 |
|
24/08/16 09:28:24 |
9,099 127,652.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.24 | 0.95% 0.04 |
|
24/08/16 09:23:59 |
8,808 37,246.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.76 | -0.45% -0.04 |
|
24/08/16 09:02:44 |
2 - |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3962 | 0.64% 0.00 |
|
24/08/16 09:29:10 |
6,479,016 2,563,544.00 |
ALTRI SGPS SA PTALT0AE0002 |
4.75 | -0.08% -0.00 |
|
24/08/16 09:21:24 |
712 3,379.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer