2024/07/17 10:15:30 | |
---|---|
Price | |
6,766.37 EUR | |
Difference | -0.14% (-9.56) |
ISIN | PTING0200002 |
Symbol | - |
Country | Portugal |
Instruments in index | 16 |
Type of index | Price Index |
Security type | Index |
Open | 6,776.79 EUR |
High | 6,792.34 EUR |
Low | 6,760.77 EUR |
Close (prev. day) | 6,775.93 EUR |
Trading volume (m) | 41,395,238 |
Volume (pcs) | 26,227,064 |
Name | Price | +|- (%) | Trend |
CTT-CORREI... | 4.41 | +0.34 |
![]() |
EDP-ENERGI... | 3.599 | +0.42 |
![]() |
MOTA-ENGIL... | 3.738 | +1.25 |
![]() |
NOS SGPS S... | 3.555 | +0.42 |
![]() |
Name | Price | +|- (%) | Trend |
SEMAPA - S... | 15.44 | -0.90 |
![]() |
JERONIMO M... | 19.01 | -0.68 |
![]() |
CORTICEIRA... | 9.73 | -0.61 |
![]() |
GALP ENERG... | 18.92 | -0.32 |
![]() |
THE NAVIGA... | 3.87 | -0.26 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 10:15:30 | |
---|---|
Price | |
6,766.37 EUR | |
Difference | -0.14% (-9.56) |
ISIN | PTING0200002 |
Symbol | - |
Country | Portugal |
Security type | Index |
Instruments in index | 16 |
Open | 6,776.79 EUR |
High | 6,792.34 EUR |
Low | 6,760.77 EUR |
Close (prev. day) | 6,775.93 EUR |
Trading volume (m) | 41,395,238 |
Volume (pcs) | 26,227,064 |
6m | 1Y | 3Y | |
Perf (%) | +5.62% | +13.17% | +34.71% |
Perf (abs.) | +360.78 | +788.76 | +1,745.91 |
Beta | - | - | - |
Volatility | 12.98 | 13.14 | 14.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,767.59 EUR (94,235,921) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,648.65 EUR (85,268,259) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,525.32 EUR (95,432,348) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6,348.21 EUR (93,009,128) |
YTD High | date | 6,993.53 EUR (2024/05/15) |
YTD Low | date | 6,050.03 EUR (2024/03/14) |
52 Weeks High | date | 6,993.53 EUR (2024/05/15) |
52 Weeks Low | date | 5,823.43 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
5.395 | -0.09% -0.01 |
![]() |
24/07/17 09:59:50 |
13,022 69,992.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3961 | -0.20% -0.00 |
![]() |
24/07/17 10:15:33 |
39,303,285 15,654,763.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.73 | -0.61% -0.06 |
![]() |
24/07/17 10:02:44 |
4,539 44,289.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.41 | 0.34% 0.02 |
![]() |
24/07/17 10:05:29 |
27,169 119,777.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.56 | -0.07% -0.01 |
![]() |
24/07/17 10:14:37 |
48,862 660,829.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.599 | 0.42% 0.02 |
![]() |
24/07/17 10:15:22 |
689,065 2,477,368.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.92 | -0.32% -0.06 |
![]() |
24/07/17 10:14:24 |
110,130 2,085,599.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.36 | 0.00% 0.00 |
|
24/07/17 10:10:52 |
1,560 13,040.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
6.96 | 0.00% 0.00 |
|
24/07/17 09:15:12 |
115 800.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.01 | -0.68% -0.13 |
![]() |
24/07/17 10:14:41 |
39,362 751,162.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.738 | 1.25% 0.05 |
![]() |
24/07/17 10:15:30 |
1,019,971 3,875,988.00 |
NOS SGPS SA PTZON0AM0006 |
3.555 | 0.42% 0.02 |
![]() |
24/07/17 09:54:33 |
43,382 154,245.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.33 | 0.00% 0.00 |
|
24/07/17 09:32:25 |
5,191 12,081.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.44 | -0.90% -0.14 |
![]() |
24/07/17 10:07:29 |
8,840 136,982.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.921 | -0.11% -0.00 |
![]() |
24/07/17 10:14:02 |
59,944 55,216.00 |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.87 | -0.26% -0.01 |
![]() |
24/07/17 10:08:58 |
27,410 106,029.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer