| 2024/07/16 21:12:13 | |
|---|---|
| Price | |
| 2,741.81 USD | |
| Difference | 0.21% (5.82) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 931,290,788 |
| Volume (pcs) | 2,550,603,893,451 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 546.465 | +6.03 |
|
| BANK OF AM... | 44.275 | +5.69 |
|
| CATERPILLA... | 361.58 | +4.57 |
|
| WELLS FARG... | 60.36 | +4.56 |
|
| BOEING CO.... | 185.95 | +3.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 126.205 | -1.74 |
|
| MERCK & CO... | 125.94 | -1.70 |
|
| CHARLES SC... | 67.965 | -9.46 |
|
| BROADCOM I... | 168.30 | -1.82 |
|
| ADVANCED M... | 176.90 | -1.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 21:12:13 | |
|---|---|
| Price | |
| 2,741.81 USD | |
| Difference | 0.21% (5.82) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 931,290,788 |
| Volume (pcs) | 2,550,603,893,451 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
103.13 | 0.40% 0.41 |
|
24/07/16 21:12:13 |
2,602,152 267,158,642.32 |
| ABBOTT LABS US0028241000 |
102.8109 | -0.14% -0.15 |
|
24/07/16 21:12:11 |
3,846,314 395,938,257.64 |
| ABBVIE INC. US00287Y1091 |
169.06 | 0.61% 1.03 |
|
24/07/16 21:12:13 |
2,138,042 360,767,061.11 |
| ACCENTURE PLC IE00B4BNMY34 |
324.06 | 1.95% 6.19 |
|
24/07/16 21:12:01 |
2,246,398 723,114,401.02 |
| ADOBE INC. US00724F1012 |
566.11 | 0.07% 0.40 |
|
24/07/16 21:11:57 |
980,106 554,321,012.53 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.90 | -1.63% -2.93 |
|
24/07/16 21:12:13 |
33,863,952 5,979,934,209.61 |
| ALPHABET INC. CLASS C US02079K1079 |
186.00 | -1.16% -2.19 |
|
24/07/16 21:12:13 |
7,451,251 1,395,135,538.28 |
| ALTRIA GROUP INC. US02209S1033 |
48.035 | 0.66% 0.32 |
|
24/07/16 21:12:12 |
3,754,742 180,118,861.89 |
| AMAZON.COM INC. US0231351067 |
193.04 | 0.17% 0.32 |
|
24/07/16 21:12:13 |
24,642,863 4,779,511,432.97 |
| AMERICAN EXPRESS CO US0258161092 |
249.05 | 2.07% 5.05 |
|
24/07/16 21:12:11 |
1,938,387 479,308,993.87 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.68 | 0.08% 0.06 |
|
24/07/16 21:11:55 |
2,585,979 201,742,228.29 |
| AMERICAN TOWER CORP US03027X1000 |
209.60 | 0.36% 0.76 |
|
24/07/16 21:12:07 |
591,650 123,521,266.65 |
| AMGEN INC. US0311621009 |
334.50 | 1.32% 4.35 |
|
24/07/16 21:12:12 |
966,642 322,129,056.55 |
| APPLE INC US0378331005 |
234.64 | 0.10% 0.24 |
|
24/07/16 21:12:13 |
31,997,562 7,492,953,600.77 |
| AT&T INC. US00206R1023 |
18.805 | 1.21% 0.23 |
|
24/07/16 21:12:12 |
14,470,221 271,513,403.28 |
| BANK OF AMERICA CORP. US0605051046 |
44.275 | 5.69% 2.38 |
|
24/07/16 21:12:13 |
58,313,104 2,549,085,806.53 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.435 | -0.42% -0.28 |
|
24/07/16 21:12:12 |
3,108,612 203,449,447.87 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.21 | 0.64% 2.79 |
|
24/07/16 21:12:07 |
2,903,233 1,268,558,756.26 |
| BLACKROCK INC. US09247X1019 |
842.445 | 2.37% 19.49 |
|
24/07/16 21:12:04 |
492,052 410,699,389.00 |
| BOEING CO., THE US0970231058 |
185.922 | 3.80% 6.81 |
|
24/07/16 21:12:13 |
6,460,405 1,192,806,699.68 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,135.12 | 1.15% 47.12 |
|
24/07/16 21:12:13 |
88,313 364,780,952.36 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.145 | 2.48% 1.00 |
|
24/07/16 21:12:13 |
8,448,692 344,872,419.62 |
| BROADCOM INC. US11135F1012 |
168.30 | -1.82% -3.12 |
|
24/07/16 21:12:12 |
16,638,969 2,803,914,108.70 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.97 | 3.02% 4.36 |
|
24/07/16 21:12:06 |
2,626,899 388,681,252.31 |
| CATERPILLAR INC US1491231015 |
361.58 | 4.57% 15.81 |
|
24/07/16 21:12:09 |
3,161,672 1,123,987,382.91 |
| CHARLES SCHWAB CORP. US8085131055 |
67.965 | -9.46% -7.11 |
|
24/07/16 21:12:13 |
25,015,516 1,729,317,743.59 |
| CHARTER COMMUN INC US16119P1084 |
326.46 | 0.58% 1.87 |
|
24/07/16 21:12:02 |
899,148 291,525,247.88 |
| CHEVRON CORPORATION US1667641005 |
157.70 | -0.22% -0.34 |
|
24/07/16 21:12:12 |
3,939,762 619,897,609.51 |
| CISCO SYSTEMS INC US17275R1023 |
47.39 | -0.02% -0.01 |
|
24/07/16 21:12:08 |
10,587,128 501,885,798.05 |
| CITIGROUP INC US1729674242 |
67.445 | 3.54% 2.31 |
|
24/07/16 21:12:13 |
14,026,273 931,237,086.67 |