| 2024/07/16 19:19:12 | |
|---|---|
| Price | |
| 2,734.49 USD | |
| Difference | -0.05% (-1.50) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 718,327,554 |
| Volume (pcs) | 1,967,295,478,660 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 543.17 | +5.39 |
|
| BANK OF AM... | 44.03 | +5.11 |
|
| BOEING CO.... | 186.2293 | +3.97 |
|
| CATERPILLA... | 359.28 | +3.91 |
|
| WELLS FARG... | 59.505 | +3.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 175.98 | -2.14 |
|
| BROADCOM I... | 167.355 | -2.37 |
|
| CHARLES SC... | 68.5198 | -8.73 |
|
| INTEL CORP... | 33.9099 | -1.60 |
|
| NVIDIA COR... | 125.9607 | -1.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:19:12 | |
|---|---|
| Price | |
| 2,734.49 USD | |
| Difference | -0.05% (-1.50) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 718,327,554 |
| Volume (pcs) | 1,967,295,478,660 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.695 | -0.02% -0.03 |
|
24/07/16 19:19:11 |
2,089,957 214,414,290.15 |
| ABBOTT LABS US0028241000 |
102.76 | -0.19% -0.20 |
|
24/07/16 19:19:04 |
2,548,393 262,561,619.39 |
| ABBVIE INC. US00287Y1091 |
168.66 | 0.37% 0.63 |
|
24/07/16 19:19:00 |
1,499,892 252,847,255.69 |
| ACCENTURE PLC IE00B4BNMY34 |
321.265 | 1.07% 3.40 |
|
24/07/16 19:19:06 |
1,598,768 513,832,586.15 |
| ADOBE INC. US00724F1012 |
564.415 | -0.23% -1.30 |
|
24/07/16 19:19:10 |
738,119 417,792,472.58 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.015 | -2.12% -3.82 |
|
24/07/16 19:19:13 |
26,943,417 4,758,152,337.20 |
| ALPHABET INC. CLASS C US02079K1079 |
185.97 | -1.18% -2.22 |
|
24/07/16 19:19:09 |
5,652,548 1,061,264,302.87 |
| ALTRIA GROUP INC. US02209S1033 |
47.9594 | 0.50% 0.24 |
|
24/07/16 19:19:12 |
2,886,193 138,449,826.07 |
| AMAZON.COM INC. US0231351067 |
193.36 | 0.33% 0.64 |
|
24/07/16 19:19:12 |
19,196,159 3,728,841,792.27 |
| AMERICAN EXPRESS CO US0258161092 |
247.54 | 1.45% 3.54 |
|
24/07/16 19:18:56 |
1,522,803 376,032,174.99 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.84 | 0.28% 0.22 |
|
24/07/16 19:19:05 |
1,815,752 141,718,419.41 |
| AMERICAN TOWER CORP US03027X1000 |
208.76 | -0.04% -0.08 |
|
24/07/16 19:18:41 |
445,250 92,861,693.68 |
| AMGEN INC. US0311621009 |
333.26 | 0.94% 3.11 |
|
24/07/16 19:18:59 |
628,430 209,060,721.94 |
| APPLE INC US0378331005 |
233.46 | -0.40% -0.94 |
|
24/07/16 19:19:07 |
26,326,702 6,164,799,714.43 |
| AT&T INC. US00206R1023 |
18.735 | 0.83% 0.16 |
|
24/07/16 19:19:12 |
10,093,972 189,289,439.16 |
| BANK OF AMERICA CORP. US0605051046 |
44.025 | 5.10% 2.13 |
|
24/07/16 19:19:13 |
48,401,453 2,110,565,418.10 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.455 | -0.39% -0.26 |
|
24/07/16 19:18:58 |
2,338,935 153,041,271.83 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
436.75 | 0.54% 2.33 |
|
24/07/16 19:19:06 |
2,254,766 985,398,892.89 |
| BLACKROCK INC. US09247X1019 |
835.945 | 1.58% 12.99 |
|
24/07/16 19:18:37 |
370,187 308,326,822.20 |
| BOEING CO., THE US0970231058 |
186.2293 | 3.97% 7.12 |
|
24/07/16 19:19:11 |
4,945,455 910,057,238.49 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,132.97 | 1.10% 44.97 |
|
24/07/16 19:15:01 |
61,800 255,328,121.33 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.92 | 1.92% 0.77 |
|
24/07/16 19:19:04 |
5,758,951 234,306,067.45 |
| BROADCOM INC. US11135F1012 |
167.3795 | -2.36% -4.04 |
|
24/07/16 19:19:13 |
13,069,329 2,205,999,562.25 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.03 | 2.36% 3.42 |
|
24/07/16 19:18:57 |
2,017,945 298,165,568.26 |
| CATERPILLAR INC US1491231015 |
359.28 | 3.91% 13.51 |
|
24/07/16 19:19:08 |
2,505,608 887,556,552.46 |
| CHARLES SCHWAB CORP. US8085131055 |
68.5198 | -8.73% -6.55 |
|
24/07/16 19:19:12 |
20,045,296 1,389,713,338.91 |
| CHARTER COMMUN INC US16119P1084 |
323.745 | -0.26% -0.85 |
|
24/07/16 19:19:12 |
699,443 226,568,250.48 |
| CHEVRON CORPORATION US1667641005 |
157.13 | -0.58% -0.91 |
|
24/07/16 19:19:13 |
2,790,291 438,971,042.41 |
| CISCO SYSTEMS INC US17275R1023 |
47.5301 | 0.27% 0.13 |
|
24/07/16 19:19:09 |
7,598,834 360,394,126.88 |
| CITIGROUP INC US1729674242 |
66.71 | 2.41% 1.57 |
|
24/07/16 19:19:11 |
10,661,240 705,274,678.40 |