2024/07/16 22:20:01 | |
---|---|
Price | |
2,743.90 USD | |
Difference | 0.29% (7.91) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 1,290,460,699 |
Volume (pcs) | 3,537,550,369,414 |
Name | Price | +|- (%) | Trend |
UNITEDHEAL... | 548.87 | +6.50 |
![]() |
BANK OF AM... | 44.13 | +5.35 |
![]() |
WELLS FARG... | 60.24 | +4.35 |
![]() |
CATERPILLA... | 360.58 | +4.28 |
![]() |
BOEING CO.... | 186.05 | +3.87 |
![]() |
Name | Price | +|- (%) | Trend |
META PLATF... | 489.79 | -1.28 |
![]() |
ALPHABET I... | 185.50 | -1.43 |
![]() |
NVIDIA COR... | 126.36 | -1.62 |
![]() |
MERCK & CO... | 125.44 | -2.09 |
![]() |
CHARLES SC... | 67.43 | -10.18 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 22:20:01 | |
---|---|
Price | |
2,743.90 USD | |
Difference | 0.29% (7.91) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 1,290,460,699 |
Volume (pcs) | 3,537,550,369,414 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
103.31 | 0.57% 0.59 |
![]() |
24/07/16 22:00:02 |
3,601,222 370,325,466.79 |
ABBOTT LABS US0028241000 |
102.72 | -0.23% -0.24 |
![]() |
24/07/16 22:00:13 |
6,726,269 691,856,224.13 |
ABBVIE INC. US00287Y1091 |
169.20 | 0.70% 1.17 |
![]() |
24/07/16 22:01:37 |
3,774,396 637,522,726.55 |
ACCENTURE PLC IE00B4BNMY34 |
325.00 | 2.24% 7.13 |
![]() |
24/07/16 22:00:02 |
3,637,860 1,175,088,109.29 |
ADOBE INC. US00724F1012 |
566.54 | 0.15% 0.83 |
![]() |
24/07/16 22:00:00 |
1,537,508 870,096,245.37 |
ADVANCED MICRO DEVICES IN... US0079031078 |
177.55 | -1.27% -2.28 |
![]() |
24/07/16 22:00:00 |
39,550,692 6,988,007,569.00 |
ALPHABET INC. CLASS C US02079K1079 |
185.50 | -1.43% -2.69 |
![]() |
24/07/16 22:00:00 |
12,140,889 2,265,355,355.58 |
ALTRIA GROUP INC. US02209S1033 |
48.03 | 0.65% 0.31 |
![]() |
24/07/16 22:00:02 |
6,195,594 297,362,333.85 |
AMAZON.COM INC. US0231351067 |
193.02 | 0.16% 0.30 |
![]() |
24/07/16 22:00:00 |
32,326,548 6,262,784,051.24 |
AMERICAN EXPRESS CO US0258161092 |
249.63 | 2.31% 5.63 |
![]() |
24/07/16 22:00:02 |
3,073,541 762,381,856.83 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.29 | 0.86% 0.67 |
![]() |
24/07/16 22:00:02 |
3,848,996 300,489,441.19 |
AMERICAN TOWER CORP US03027X1000 |
210.15 | 0.63% 1.31 |
![]() |
24/07/16 22:00:02 |
1,282,576 268,649,409.82 |
AMGEN INC. US0311621009 |
333.14 | 0.91% 2.99 |
![]() |
24/07/16 22:00:00 |
1,854,386 617,987,232.02 |
APPLE INC US0378331005 |
234.82 | 0.18% 0.42 |
![]() |
24/07/16 22:00:00 |
41,829,180 9,800,833,263.15 |
AT&T INC. US00206R1023 |
18.85 | 1.45% 0.27 |
![]() |
24/07/16 22:00:07 |
23,632,934 444,037,899.43 |
BANK OF AMERICA CORP. US0605051046 |
44.13 | 5.35% 2.24 |
![]() |
24/07/16 22:00:02 |
75,794,634 3,320,753,609.63 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.02 | -1.05% -0.69 |
![]() |
24/07/16 22:00:02 |
5,197,439 339,469,972.86 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
438.90 | 1.03% 4.48 |
![]() |
24/07/16 22:00:48 |
4,289,225 1,876,377,963.57 |
BLACKROCK INC. US09247X1019 |
843.94 | 2.55% 20.98 |
![]() |
24/07/16 22:00:02 |
744,385 623,666,946.10 |
BOEING CO., THE US0970231058 |
186.05 | 3.87% 6.94 |
![]() |
24/07/16 22:00:02 |
8,503,728 1,573,032,548.32 |
BOOKING HOLDINGS INC. US09857L1089 |
4,119.09 | 0.76% 31.09 |
![]() |
24/07/16 22:00:00 |
141,667 584,759,689.69 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.20 | 2.62% 1.05 |
![]() |
24/07/16 22:00:02 |
13,248,346 542,426,874.62 |
BROADCOM INC. US11135F1012 |
169.375 | -1.19% -2.05 |
![]() |
24/07/16 22:00:00 |
22,126,970 3,731,744,670.38 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.56 | 3.42% 4.95 |
![]() |
24/07/16 22:00:02 |
3,717,708 551,647,908.72 |
CATERPILLAR INC US1491231015 |
360.58 | 4.28% 14.81 |
![]() |
24/07/16 22:00:02 |
4,552,826 1,626,163,432.43 |
CHARLES SCHWAB CORP. US8085131055 |
67.43 | -10.18% -7.64 |
![]() |
24/07/16 22:00:02 |
34,216,848 2,351,284,108.51 |
CHARTER COMMUN INC US16119P1084 |
327.42 | 0.87% 2.83 |
![]() |
24/07/16 22:00:00 |
1,510,391 491,564,620.44 |
CHEVRON CORPORATION US1667641005 |
157.77 | -0.17% -0.27 |
![]() |
24/07/16 22:00:20 |
6,893,684 1,085,786,327.48 |
CISCO SYSTEMS INC US17275R1023 |
47.42 | 0.04% 0.02 |
![]() |
24/07/16 22:00:00 |
16,951,406 803,560,905.05 |
CITIGROUP INC US1729674242 |
67.27 | 3.27% 2.13 |
![]() |
24/07/16 22:00:02 |
20,866,229 1,391,614,660.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer