| 2024/07/16 19:44:47 | |
|---|---|
| Price | |
| 2,734.00 USD | |
| Difference | -0.07% (-1.99) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 762,840,134 |
| Volume (pcs) | 2,089,268,637,718 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANK OF AM... | 44.265 | +5.67 |
|
| UNITEDHEAL... | 543.76 | +5.51 |
|
| BOEING CO.... | 187.315 | +4.59 |
|
| CATERPILLA... | 358.915 | +3.82 |
|
| WELLS FARG... | 59.57 | +3.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.3699 | -8.93 |
|
| BROADCOM I... | 167.12 | -2.51 |
|
| ADVANCED M... | 176.00 | -2.13 |
|
| NVIDIA COR... | 126.00 | -1.90 |
|
| META PLATF... | 487.40 | -1.77 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:44:47 | |
|---|---|
| Price | |
| 2,734.00 USD | |
| Difference | -0.07% (-1.99) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 762,840,134 |
| Volume (pcs) | 2,089,268,637,718 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
103.05 | 0.32% 0.33 |
|
24/07/16 19:44:29 |
2,203,488 226,088,326.89 |
| ABBOTT LABS US0028241000 |
102.75 | -0.20% -0.21 |
|
24/07/16 19:44:42 |
2,797,187 288,141,237.65 |
| ABBVIE INC. US00287Y1091 |
168.39 | 0.21% 0.36 |
|
24/07/16 19:44:48 |
1,600,785 269,839,675.59 |
| ACCENTURE PLC IE00B4BNMY34 |
322.16 | 1.35% 4.29 |
|
24/07/16 19:44:20 |
1,709,980 549,606,351.50 |
| ADOBE INC. US00724F1012 |
562.08 | -0.64% -3.63 |
|
24/07/16 19:44:13 |
776,655 439,498,226.29 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.00 | -2.13% -3.83 |
|
24/07/16 19:44:46 |
28,349,412 5,005,691,584.97 |
| ALPHABET INC. CLASS C US02079K1079 |
185.23 | -1.57% -2.96 |
|
24/07/16 19:44:45 |
6,079,320 1,140,464,591.00 |
| ALTRIA GROUP INC. US02209S1033 |
47.94 | 0.46% 0.22 |
|
24/07/16 19:44:48 |
3,086,683 148,060,138.98 |
| AMAZON.COM INC. US0231351067 |
193.28 | 0.29% 0.56 |
|
24/07/16 19:44:47 |
20,140,611 3,911,341,136.81 |
| AMERICAN EXPRESS CO US0258161092 |
248.04 | 1.66% 4.04 |
|
24/07/16 19:44:28 |
1,584,416 391,301,440.10 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.96 | 0.44% 0.34 |
|
24/07/16 19:44:39 |
1,948,473 152,051,861.74 |
| AMERICAN TOWER CORP US03027X1000 |
209.31 | 0.23% 0.47 |
|
24/07/16 19:44:30 |
476,133 99,315,916.34 |
| AMGEN INC. US0311621009 |
333.67 | 1.07% 3.52 |
|
24/07/16 19:44:48 |
679,127 225,955,787.82 |
| APPLE INC US0378331005 |
233.91 | -0.21% -0.49 |
|
24/07/16 19:44:47 |
27,488,817 6,436,398,687.39 |
| AT&T INC. US00206R1023 |
18.76 | 0.97% 0.18 |
|
24/07/16 19:44:47 |
10,852,208 203,501,880.49 |
| BANK OF AMERICA CORP. US0605051046 |
44.265 | 5.67% 2.38 |
|
24/07/16 19:44:47 |
51,083,984 2,229,035,735.57 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.48 | -0.35% -0.23 |
|
24/07/16 19:44:47 |
2,491,528 163,031,051.59 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
435.98 | 0.36% 1.56 |
|
24/07/16 19:44:41 |
2,391,179 1,044,898,930.10 |
| BLACKROCK INC. US09247X1019 |
836.03 | 1.59% 13.07 |
|
24/07/16 19:43:34 |
392,121 326,676,229.79 |
| BOEING CO., THE US0970231058 |
187.315 | 4.58% 8.21 |
|
24/07/16 19:44:47 |
5,359,472 987,329,760.36 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,130.20 | 1.03% 42.20 |
|
24/07/16 19:40:20 |
65,120 269,049,995.18 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.075 | 2.30% 0.93 |
|
24/07/16 19:44:42 |
6,454,828 262,838,182.26 |
| BROADCOM INC. US11135F1012 |
167.095 | -2.52% -4.33 |
|
24/07/16 19:44:47 |
13,931,123 2,350,097,605.31 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.23 | 2.50% 3.62 |
|
24/07/16 19:44:39 |
2,102,850 310,733,358.37 |
| CATERPILLAR INC US1491231015 |
358.915 | 3.80% 13.15 |
|
24/07/16 19:44:46 |
2,617,738 927,852,998.70 |
| CHARLES SCHWAB CORP. US8085131055 |
68.3699 | -8.93% -6.70 |
|
24/07/16 19:44:46 |
21,016,849 1,456,221,787.21 |
| CHARTER COMMUN INC US16119P1084 |
325.23 | 0.20% 0.64 |
|
24/07/16 19:44:37 |
765,762 248,077,929.74 |
| CHEVRON CORPORATION US1667641005 |
157.29 | -0.47% -0.75 |
|
24/07/16 19:44:47 |
3,026,582 476,094,154.93 |
| CISCO SYSTEMS INC US17275R1023 |
47.37 | -0.06% -0.03 |
|
24/07/16 19:44:47 |
8,263,304 391,907,020.53 |
| CITIGROUP INC US1729674242 |
66.65 | 2.32% 1.51 |
|
24/07/16 19:44:47 |
11,024,303 729,502,315.14 |