| 2024/07/16 19:14:24 | |
|---|---|
| Price | |
| 2,734.81 USD | |
| Difference | -0.04% (-1.18) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 707,653,678 |
| Volume (pcs) | 1,938,108,927,613 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANK OF AM... | 44.185 | +5.48 |
|
| UNITEDHEAL... | 543.225 | +5.40 |
|
| BOEING CO.... | 186.25 | +3.99 |
|
| CATERPILLA... | 359.15 | +3.87 |
|
| WELLS FARG... | 59.61 | +3.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.695 | -8.49 |
|
| BROADCOM I... | 167.44 | -2.32 |
|
| NVIDIA COR... | 125.77 | -2.08 |
|
| ADVANCED M... | 176.1201 | -2.06 |
|
| INTEL CORP... | 33.8999 | -1.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:14:24 | |
|---|---|
| Price | |
| 2,734.81 USD | |
| Difference | -0.04% (-1.18) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 707,653,678 |
| Volume (pcs) | 1,938,108,927,613 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.755 | 0.03% 0.04 |
|
24/07/16 19:14:24 |
2,057,656 211,096,250.52 |
| ABBOTT LABS US0028241000 |
102.82 | -0.14% -0.14 |
|
24/07/16 19:14:24 |
2,503,099 257,905,232.55 |
| ABBVIE INC. US00287Y1091 |
168.69 | 0.39% 0.66 |
|
24/07/16 19:14:21 |
1,478,717 249,277,576.48 |
| ACCENTURE PLC IE00B4BNMY34 |
321.72 | 1.21% 3.85 |
|
24/07/16 19:14:12 |
1,583,617 508,961,578.27 |
| ADOBE INC. US00724F1012 |
564.40 | -0.23% -1.31 |
|
24/07/16 19:14:05 |
728,257 412,227,552.74 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.1201 | -2.06% -3.71 |
|
24/07/16 19:14:24 |
26,698,556 4,715,041,070.47 |
| ALPHABET INC. CLASS C US02079K1079 |
185.79 | -1.28% -2.40 |
|
24/07/16 19:14:23 |
5,539,956 1,040,337,195.22 |
| ALTRIA GROUP INC. US02209S1033 |
48.07 | 0.73% 0.35 |
|
24/07/16 19:14:23 |
2,809,399 134,763,564.56 |
| AMAZON.COM INC. US0231351067 |
193.41 | 0.36% 0.69 |
|
24/07/16 19:14:24 |
19,022,968 3,695,353,682.34 |
| AMERICAN EXPRESS CO US0258161092 |
247.675 | 1.51% 3.68 |
|
24/07/16 19:14:24 |
1,507,569 372,259,442.08 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.98 | 0.46% 0.36 |
|
24/07/16 19:14:14 |
1,803,564 140,768,661.42 |
| AMERICAN TOWER CORP US03027X1000 |
209.09 | 0.12% 0.25 |
|
24/07/16 19:13:25 |
442,686 92,326,018.41 |
| AMGEN INC. US0311621009 |
333.10 | 0.89% 2.95 |
|
24/07/16 19:13:54 |
615,419 204,727,150.33 |
| APPLE INC US0378331005 |
233.54 | -0.37% -0.86 |
|
24/07/16 19:14:23 |
26,105,093 6,113,061,331.64 |
| AT&T INC. US00206R1023 |
18.755 | 0.94% 0.18 |
|
24/07/16 19:14:24 |
9,982,651 187,203,317.84 |
| BANK OF AMERICA CORP. US0605051046 |
44.185 | 5.48% 2.30 |
|
24/07/16 19:14:24 |
47,694,942 2,079,416,191.87 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.65 | -0.09% -0.06 |
|
24/07/16 19:14:23 |
2,310,696 151,190,473.46 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.00 | 0.59% 2.58 |
|
24/07/16 19:14:14 |
2,230,552 974,823,445.57 |
| BLACKROCK INC. US09247X1019 |
836.65 | 1.66% 13.69 |
|
24/07/16 19:14:14 |
365,444 304,358,881.76 |
| BOEING CO., THE US0970231058 |
186.25 | 3.99% 7.14 |
|
24/07/16 19:14:23 |
4,908,639 903,196,719.78 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.935 | 1.12% 45.94 |
|
24/07/16 19:11:34 |
61,507 254,117,217.73 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.86 | 1.77% 0.71 |
|
24/07/16 19:14:24 |
5,682,070 231,163,679.27 |
| BROADCOM INC. US11135F1012 |
167.44 | -2.32% -3.98 |
|
24/07/16 19:14:23 |
12,879,939 2,174,314,956.49 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.32 | 2.57% 3.71 |
|
24/07/16 19:13:54 |
2,004,636 296,193,004.50 |
| CATERPILLAR INC US1491231015 |
359.15 | 3.87% 13.38 |
|
24/07/16 19:14:02 |
2,485,332 880,268,325.09 |
| CHARLES SCHWAB CORP. US8085131055 |
68.695 | -8.49% -6.38 |
|
24/07/16 19:14:23 |
19,855,710 1,376,705,538.88 |
| CHARTER COMMUN INC US16119P1084 |
323.585 | -0.31% -1.00 |
|
24/07/16 19:14:12 |
690,188 223,572,752.46 |
| CHEVRON CORPORATION US1667641005 |
157.04 | -0.63% -1.00 |
|
24/07/16 19:14:24 |
2,762,431 434,594,439.28 |
| CISCO SYSTEMS INC US17275R1023 |
47.58 | 0.38% 0.18 |
|
24/07/16 19:14:24 |
7,507,492 356,050,095.13 |
| CITIGROUP INC US1729674242 |
66.895 | 2.69% 1.76 |
|
24/07/16 19:14:24 |
10,561,345 698,605,594.58 |