| 2024/07/16 19:37:21 | |
|---|---|
| Price | |
| 2,734.11 USD | |
| Difference | -0.07% (-1.88) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 751,534,879 |
| Volume (pcs) | 2,058,088,828,864 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANK OF AM... | 44.205 | +5.53 |
|
| UNITEDHEAL... | 542.99 | +5.36 |
|
| BOEING CO.... | 186.57 | +4.17 |
|
| CATERPILLA... | 359.334 | +3.92 |
|
| WELLS FARG... | 59.60 | +3.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| META PLATF... | 487.556 | -6.26 |
|
| NETFLIX IN... | 653.30 | -4.27 |
|
| COSTCO WHO... | 842.21 | -3.65 |
|
| BOEING CO.... | 186.57 | -3.62 |
|
| AMAZON.COM... | 193.14 | -3.30 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:37:21 | |
|---|---|
| Price | |
| 2,734.11 USD | |
| Difference | -0.07% (-1.88) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 751,534,879 |
| Volume (pcs) | 2,058,088,828,864 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.93 | 0.20% 0.21 |
|
24/07/16 19:37:10 |
2,168,816 222,517,826.97 |
| ABBOTT LABS US0028241000 |
102.81 | -0.15% -0.15 |
|
24/07/16 19:37:20 |
2,744,194 282,694,639.25 |
| ABBVIE INC. US00287Y1091 |
168.32 | 0.17% 0.29 |
|
24/07/16 19:37:20 |
1,571,968 264,988,675.38 |
| ACCENTURE PLC IE00B4BNMY34 |
322.03 | 1.31% 4.16 |
|
24/07/16 19:37:19 |
1,673,045 537,709,205.50 |
| ADOBE INC. US00724F1012 |
563.06 | -0.47% -2.65 |
|
24/07/16 19:37:10 |
764,272 432,532,021.29 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.985 | -2.14% -3.85 |
|
24/07/16 19:37:21 |
27,979,675 4,940,633,720.61 |
| ALPHABET INC. CLASS C US02079K1079 |
185.38 | -1.49% -2.81 |
|
24/07/16 19:37:18 |
5,934,389 1,113,618,089.39 |
| ALTRIA GROUP INC. US02209S1033 |
47.96 | 0.50% 0.24 |
|
24/07/16 19:37:08 |
3,052,733 146,432,535.47 |
| AMAZON.COM INC. US0231351067 |
193.14 | 0.22% 0.42 |
|
24/07/16 19:37:21 |
19,835,258 3,852,347,390.30 |
| AMERICAN EXPRESS CO US0258161092 |
248.00 | 1.64% 4.00 |
|
24/07/16 19:37:08 |
1,561,887 385,713,716.27 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.905 | 0.37% 0.28 |
|
24/07/16 19:37:21 |
1,899,427 148,227,938.53 |
| AMERICAN TOWER CORP US03027X1000 |
209.16 | 0.15% 0.32 |
|
24/07/16 19:37:09 |
469,899 98,011,747.40 |
| AMGEN INC. US0311621009 |
333.43 | 0.99% 3.28 |
|
24/07/16 19:37:19 |
665,142 221,294,292.91 |
| APPLE INC US0378331005 |
233.8025 | -0.25% -0.60 |
|
24/07/16 19:37:21 |
27,081,929 6,341,236,380.44 |
| AT&T INC. US00206R1023 |
18.745 | 0.89% 0.17 |
|
24/07/16 19:37:18 |
10,633,087 199,391,229.11 |
| BANK OF AMERICA CORP. US0605051046 |
44.205 | 5.53% 2.32 |
|
24/07/16 19:37:21 |
50,500,608 2,203,200,910.85 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.50 | -0.32% -0.21 |
|
24/07/16 19:37:20 |
2,451,013 160,377,323.68 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
436.12 | 0.39% 1.70 |
|
24/07/16 19:37:18 |
2,349,116 1,026,557,193.31 |
| BLACKROCK INC. US09247X1019 |
837.425 | 1.76% 14.47 |
|
24/07/16 19:35:21 |
384,633 320,410,518.41 |
| BOEING CO., THE US0970231058 |
186.57 | 4.17% 7.46 |
|
24/07/16 19:37:20 |
5,161,002 950,240,232.24 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.24 | 1.11% 45.24 |
|
24/07/16 19:33:17 |
64,275 265,559,607.11 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.025 | 2.18% 0.88 |
|
24/07/16 19:37:20 |
6,288,335 256,002,582.62 |
| BROADCOM INC. US11135F1012 |
167.12 | -2.51% -4.30 |
|
24/07/16 19:37:21 |
13,718,584 2,314,580,712.37 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.105 | 2.42% 3.50 |
|
24/07/16 19:36:35 |
2,082,591 307,730,784.04 |
| CATERPILLAR INC US1491231015 |
359.334 | 3.92% 13.56 |
|
24/07/16 19:37:21 |
2,581,610 914,867,851.46 |
| CHARLES SCHWAB CORP. US8085131055 |
68.42 | -8.86% -6.65 |
|
24/07/16 19:37:21 |
20,775,263 1,439,714,583.31 |
| CHARTER COMMUN INC US16119P1084 |
324.445 | -0.04% -0.14 |
|
24/07/16 19:36:32 |
740,812 239,987,406.69 |
| CHEVRON CORPORATION US1667641005 |
157.255 | -0.50% -0.79 |
|
24/07/16 19:37:22 |
2,943,617 463,045,934.48 |
| CISCO SYSTEMS INC US17275R1023 |
47.395 | -0.01% -0.01 |
|
24/07/16 19:37:15 |
8,031,613 380,928,732.29 |
| CITIGROUP INC US1729674242 |
66.735 | 2.45% 1.60 |
|
24/07/16 19:37:21 |
10,903,498 721,445,772.45 |