2024/07/16 19:06:29 | |
---|---|
Price | |
2,735.85 USD | |
Difference | -0.01% (-0.14) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 693,879,417 |
Volume (pcs) | 1,900,415,656,492 |
Name | Price | +|- (%) | Trend |
BANK OF AM... | 44.205 | +5.53 |
![]() |
UNITEDHEAL... | 543.275 | +5.41 |
![]() |
BOEING CO.... | 186.24 | +3.98 |
![]() |
CATERPILLA... | 358.955 | +3.81 |
![]() |
LOWES COMP... | 239.835 | +3.30 |
![]() |
Name | Price | +|- (%) | Trend |
NIKE INC. ... | 72.485 | -23.64 |
![]() |
STARBUCKS ... | 74.9849 | -8.66 |
![]() |
MEDTRONIC ... | 77.47 | -4.89 |
![]() |
THERMO FIS... | 552.96 | -4.78 |
![]() |
DANAHER CO... | 250.595 | -3.38 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 19:06:29 | |
---|---|
Price | |
2,735.85 USD | |
Difference | -0.01% (-0.14) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 693,879,417 |
Volume (pcs) | 1,900,415,656,492 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.805 | 0.08% 0.09 |
![]() |
24/07/16 19:06:30 |
2,011,015 206,301,398.65 |
ABBOTT LABS US0028241000 |
102.96 | 0.00% 0.00 |
|
24/07/16 19:06:27 |
2,407,096 248,024,718.52 |
ABBVIE INC. US00287Y1091 |
168.77 | 0.44% 0.74 |
![]() |
24/07/16 19:06:27 |
1,447,787 244,056,070.26 |
ACCENTURE PLC IE00B4BNMY34 |
321.32 | 1.09% 3.45 |
![]() |
24/07/16 19:06:29 |
1,552,437 498,932,404.52 |
ADOBE INC. US00724F1012 |
564.71 | -0.18% -1.00 |
![]() |
24/07/16 19:06:30 |
719,117 407,067,989.15 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.17 | -2.04% -3.66 |
![]() |
24/07/16 19:06:29 |
26,306,254 4,645,872,281.72 |
ALPHABET INC. CLASS C US02079K1079 |
185.875 | -1.23% -2.32 |
![]() |
24/07/16 19:06:25 |
5,410,462 1,016,267,766.68 |
ALTRIA GROUP INC. US02209S1033 |
48.11 | 0.82% 0.39 |
![]() |
24/07/16 19:06:20 |
2,755,474 132,169,845.33 |
AMAZON.COM INC. US0231351067 |
193.39 | 0.35% 0.67 |
![]() |
24/07/16 19:06:29 |
18,801,859 3,652,588,070.93 |
AMERICAN EXPRESS CO US0258161092 |
247.45 | 1.41% 3.45 |
![]() |
24/07/16 19:06:04 |
1,477,399 364,787,576.97 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.94 | 0.41% 0.32 |
![]() |
24/07/16 19:06:30 |
1,771,917 138,300,698.69 |
AMERICAN TOWER CORP US03027X1000 |
209.04 | 0.10% 0.20 |
![]() |
24/07/16 19:06:18 |
432,668 90,230,694.59 |
AMGEN INC. US0311621009 |
332.95 | 0.85% 2.80 |
![]() |
24/07/16 19:06:29 |
599,939 199,569,298.84 |
APPLE INC US0378331005 |
233.53 | -0.37% -0.87 |
![]() |
24/07/16 19:06:30 |
25,747,203 6,029,434,544.47 |
AT&T INC. US00206R1023 |
18.7695 | 1.02% 0.19 |
![]() |
24/07/16 19:06:24 |
9,724,782 182,363,264.39 |
BANK OF AMERICA CORP. US0605051046 |
44.205 | 5.53% 2.32 |
![]() |
24/07/16 19:06:29 |
46,779,073 2,038,917,169.81 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.68 | -0.05% -0.03 |
![]() |
24/07/16 19:06:30 |
2,266,747 148,303,248.72 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.535 | 0.72% 3.12 |
![]() |
24/07/16 19:06:27 |
2,150,237 939,691,138.96 |
BLACKROCK INC. US09247X1019 |
836.98 | 1.70% 14.02 |
![]() |
24/07/16 19:02:48 |
359,442 299,334,292.80 |
BOEING CO., THE US0970231058 |
186.27 | 4.00% 7.16 |
![]() |
24/07/16 19:06:30 |
4,838,368 890,105,427.00 |
BOOKING HOLDINGS INC. US09857L1089 |
4,129.80 | 1.02% 41.80 |
![]() |
24/07/16 19:01:28 |
59,737 246,804,969.10 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.87 | 1.79% 0.72 |
![]() |
24/07/16 19:06:27 |
5,546,419 225,617,735.05 |
BROADCOM INC. US11135F1012 |
167.665 | -2.19% -3.76 |
![]() |
24/07/16 19:06:30 |
12,658,085 2,137,098,977.98 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.235 | 2.51% 3.63 |
![]() |
24/07/16 19:06:20 |
1,965,489 290,385,594.83 |
CATERPILLAR INC US1491231015 |
358.955 | 3.81% 13.19 |
![]() |
24/07/16 19:06:07 |
2,460,789 871,450,587.91 |
CHARLES SCHWAB CORP. US8085131055 |
68.4501 | -8.82% -6.62 |
![]() |
24/07/16 19:06:28 |
19,151,068 1,328,351,599.12 |
CHARTER COMMUN INC US16119P1084 |
323.97 | -0.19% -0.62 |
![]() |
24/07/16 19:06:20 |
678,135 219,672,939.02 |
CHEVRON CORPORATION US1667641005 |
157.15 | -0.56% -0.89 |
![]() |
24/07/16 19:06:25 |
2,675,350 420,915,031.91 |
CISCO SYSTEMS INC US17275R1023 |
47.6529 | 0.53% 0.25 |
![]() |
24/07/16 19:06:29 |
7,312,155 346,738,414.73 |
CITIGROUP INC US1729674242 |
66.785 | 2.53% 1.65 |
![]() |
24/07/16 19:06:28 |
10,291,209 680,536,071.46 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer