2024/07/16 22:20:01 | |
---|---|
Price | |
2,743.90 USD | |
Difference | 0.29% (7.91) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 1,290,460,699 |
Volume (pcs) | 3,537,550,369,414 |
Name | Price | +|- (%) | Trend |
UNITEDHEAL... | 548.87 | +6.50 | |
BANK OF AM... | 44.13 | +5.35 | |
WELLS FARG... | 60.24 | +4.35 | |
CATERPILLA... | 360.58 | +4.28 | |
BOEING CO.... | 186.05 | +3.87 |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 67.43 | -10.18 | |
MERCK & CO... | 125.44 | -2.09 | |
NVIDIA COR... | 126.36 | -1.62 | |
ALPHABET I... | 185.50 | -1.43 | |
META PLATF... | 489.79 | -1.28 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Week Ahead | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/05 | Week Ahead |
2024/07/16 22:20:01 | |
---|---|
Price | |
2,743.90 USD | |
Difference | 0.29% (7.91) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 1,290,460,699 |
Volume (pcs) | 3,537,550,369,414 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
103.31 | 0.57% 0.59 |
|
24/07/16 22:00:02 |
3,608,960 371,124,672.29 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.02 | -1.05% -0.69 |
|
24/07/16 22:00:02 |
5,197,509 339,474,526.60 |
CISCO SYSTEMS INC US17275R1023 |
47.42 | 0.04% 0.02 |
|
24/07/16 22:00:00 |
17,028,175 807,201,388.85 |
CHEVRON CORPORATION US1667641005 |
157.77 | -0.17% -0.27 |
|
24/07/16 22:00:20 |
6,921,488 1,090,170,036.03 |
CHARTER COMMUN INC US16119P1084 |
327.42 | 0.87% 2.83 |
|
24/07/16 22:00:00 |
1,516,650 493,613,939.51 |
CHARLES SCHWAB CORP. US8085131055 |
67.43 | -10.18% -7.64 |
|
24/07/16 22:00:02 |
34,269,852 2,354,866,002.66 |
CATERPILLAR INC US1491231015 |
360.58 | 4.28% 14.81 |
|
24/07/16 22:00:02 |
4,634,678 1,655,677,432.18 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.56 | 3.42% 4.95 |
|
24/07/16 22:00:02 |
3,796,786 563,474,800.83 |
BROADCOM INC. US11135F1012 |
169.375 | -1.19% -2.05 |
|
24/07/16 22:00:00 |
22,180,939 3,740,874,578.40 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.20 | 2.62% 1.05 |
|
24/07/16 22:00:02 |
13,738,113 562,604,966.39 |
BOOKING HOLDINGS INC. US09857L1089 |
4,119.09 | 0.76% 31.09 |
|
24/07/16 22:00:00 |
144,312 595,652,204.50 |
BOEING CO., THE US0970231058 |
186.05 | 3.87% 6.94 |
|
24/07/16 22:00:02 |
8,530,824 1,578,071,644.20 |
BLACKROCK INC. US09247X1019 |
843.94 | 2.55% 20.98 |
|
24/07/16 22:00:02 |
744,455 623,726,013.25 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
438.90 | 1.03% 4.48 |
|
24/07/16 22:00:48 |
4,290,865 1,877,097,858.60 |
BANK OF AMERICA CORP. US0605051046 |
44.13 | 5.35% 2.24 |
|
24/07/16 22:00:02 |
75,876,026 3,324,350,778.21 |
ABBOTT LABS US0028241000 |
102.72 | -0.23% -0.24 |
|
24/07/16 22:00:13 |
7,655,528 787,309,687.51 |
AT&T INC. US00206R1023 |
18.85 | 1.45% 0.27 |
|
24/07/16 22:00:07 |
23,895,596 448,989,136.00 |
APPLE INC US0378331005 |
234.82 | 0.18% 0.42 |
|
24/07/16 22:00:00 |
43,164,740 10,114,427,647.32 |
AMGEN INC. US0311621009 |
333.14 | 0.91% 2.99 |
|
24/07/16 22:00:00 |
1,879,341 626,300,633.95 |
AMERICAN TOWER CORP US03027X1000 |
210.15 | 0.63% 1.31 |
|
24/07/16 22:00:02 |
1,329,314 278,471,366.84 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.29 | 0.86% 0.67 |
|
24/07/16 22:00:02 |
3,874,219 302,464,149.86 |
AMERICAN EXPRESS CO US0258161092 |
249.63 | 2.31% 5.63 |
|
24/07/16 22:00:02 |
3,073,854 762,459,998.81 |
AMAZON.COM INC. US0231351067 |
193.02 | 0.16% 0.30 |
|
24/07/16 22:00:00 |
33,935,289 6,573,300,750.12 |
ALTRIA GROUP INC. US02209S1033 |
48.03 | 0.65% 0.31 |
|
24/07/16 22:00:02 |
6,198,644 297,509,071.13 |
ALPHABET INC. CLASS C US02079K1079 |
185.50 | -1.43% -2.69 |
|
24/07/16 22:00:00 |
12,744,352 2,377,294,764.26 |
ADVANCED MICRO DEVICES IN... US0079031078 |
177.55 | -1.27% -2.28 |
|
24/07/16 22:00:00 |
40,567,590 7,168,532,895.01 |
ADOBE INC. US00724F1012 |
566.54 | 0.15% 0.83 |
|
24/07/16 22:00:00 |
1,538,246 870,514,163.92 |
ACCENTURE PLC IE00B4BNMY34 |
325.00 | 2.24% 7.13 |
|
24/07/16 22:00:02 |
3,638,482 1,175,290,294.80 |
ABBVIE INC. US00287Y1091 |
169.20 | 0.70% 1.17 |
|
24/07/16 22:01:37 |
3,829,459 646,839,449.34 |
CITIGROUP INC US1729674242 |
67.27 | 3.27% 2.13 |
|
24/07/16 22:00:02 |
21,166,924 1,411,842,609.73 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer