2024/07/16 21:46:52 | |
---|---|
Price | |
2,739.55 USD | |
Difference | 0.13% (3.56) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 1,020,482,319 |
Volume (pcs) | 2,795,072,821,831 |
Name | Price | +|- (%) | Trend |
UNITEDHEAL... | 547.50 | +6.23 |
![]() |
BANK OF AM... | 44.095 | +5.26 |
![]() |
WELLS FARG... | 60.48 | +4.76 |
![]() |
CATERPILLA... | 360.795 | +4.35 |
![]() |
BOEING CO.... | 186.195 | +3.96 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 67.495 | -10.09 |
![]() |
NVIDIA COR... | 125.7031 | -2.13 |
![]() |
MERCK & CO... | 125.40 | -2.12 |
![]() |
BROADCOM I... | 168.3662 | -1.78 |
![]() |
ADVANCED M... | 176.8467 | -1.66 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 21:46:52 | |
---|---|
Price | |
2,739.55 USD | |
Difference | 0.13% (3.56) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 1,020,482,319 |
Volume (pcs) | 2,795,072,821,831 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BOOKING HOLDINGS INC. US09857L1089 |
4,127.77 | 0.97% 39.77 |
![]() |
24/07/16 21:45:58 |
96,161 397,197,557.88 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.34 | 0.67% 2.92 |
![]() |
24/07/16 21:46:52 |
3,176,749 1,388,252,666.43 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.84 | -1.66% -2.99 |
![]() |
24/07/16 21:46:53 |
35,995,715 6,357,028,082.07 |
BLACKROCK INC. US09247X1019 |
843.64 | 2.51% 20.68 |
![]() |
24/07/16 21:46:46 |
556,648 465,152,742.17 |
CHARTER COMMUN INC US16119P1084 |
326.88 | 0.71% 2.29 |
![]() |
24/07/16 21:46:52 |
996,209 323,229,862.72 |
ADOBE INC. US00724F1012 |
566.40 | 0.12% 0.69 |
![]() |
24/07/16 21:46:12 |
1,085,380 613,928,332.36 |
CATERPILLAR INC US1491231015 |
360.77 | 4.34% 15.00 |
![]() |
24/07/16 21:46:53 |
3,544,235 1,262,270,697.65 |
CITIGROUP INC US1729674242 |
67.1799 | 3.13% 2.04 |
![]() |
24/07/16 21:46:53 |
16,054,390 1,067,865,339.42 |
AMGEN INC. US0311621009 |
333.005 | 0.86% 2.86 |
![]() |
24/07/16 21:46:45 |
1,093,477 364,469,344.30 |
ACCENTURE PLC IE00B4BNMY34 |
324.32 | 2.03% 6.45 |
![]() |
24/07/16 21:46:52 |
2,566,070 826,823,991.32 |
AMERICAN EXPRESS CO US0258161092 |
249.23 | 2.14% 5.23 |
![]() |
24/07/16 21:46:53 |
2,182,095 540,072,381.54 |
APPLE INC US0378331005 |
234.485 | 0.04% 0.09 |
![]() |
24/07/16 21:46:51 |
34,066,629 7,978,183,834.09 |
AMERICAN TOWER CORP US03027X1000 |
209.94 | 0.53% 1.10 |
![]() |
24/07/16 21:46:29 |
692,809 144,733,211.60 |
AMAZON.COM INC. US0231351067 |
192.92 | 0.10% 0.20 |
![]() |
24/07/16 21:46:53 |
26,816,731 5,199,293,496.60 |
BROADCOM INC. US11135F1012 |
168.3662 | -1.78% -3.05 |
![]() |
24/07/16 21:46:51 |
17,928,628 3,021,232,721.22 |
BOEING CO., THE US0970231058 |
186.195 | 3.96% 7.09 |
![]() |
24/07/16 21:46:52 |
6,975,029 1,288,571,775.74 |
ALPHABET INC. CLASS C US02079K1079 |
185.50 | -1.43% -2.69 |
![]() |
24/07/16 21:46:52 |
8,707,523 1,628,416,425.51 |
BANK OF AMERICA CORP. US0605051046 |
44.095 | 5.26% 2.21 |
![]() |
24/07/16 21:46:53 |
63,180,799 2,764,140,715.04 |
ABBVIE INC. US00287Y1091 |
168.705 | 0.40% 0.68 |
![]() |
24/07/16 21:46:53 |
2,313,351 390,393,401.76 |
CHEVRON CORPORATION US1667641005 |
157.335 | -0.45% -0.71 |
![]() |
24/07/16 21:46:53 |
4,427,984 696,879,926.59 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.315 | 3.25% 4.71 |
![]() |
24/07/16 21:46:52 |
2,957,361 437,992,842.14 |
CISCO SYSTEMS INC US17275R1023 |
47.28 | -0.25% -0.12 |
![]() |
24/07/16 21:46:53 |
11,707,839 554,950,458.27 |
CHARLES SCHWAB CORP. US8085131055 |
67.495 | -10.09% -7.58 |
![]() |
24/07/16 21:46:53 |
28,284,429 1,950,649,146.28 |
3M COMPANY US88579Y1010 |
103.07 | 0.34% 0.35 |
![]() |
24/07/16 21:46:40 |
2,816,614 289,283,158.93 |
ABBOTT LABS US0028241000 |
102.755 | -0.20% -0.21 |
![]() |
24/07/16 21:46:50 |
4,534,614 466,738,484.60 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.91 | 0.37% 0.29 |
![]() |
24/07/16 21:46:53 |
2,831,032 220,812,544.59 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.21 | -0.76% -0.50 |
![]() |
24/07/16 21:46:49 |
3,531,417 231,062,107.68 |
AT&T INC. US00206R1023 |
18.785 | 1.10% 0.21 |
![]() |
24/07/16 21:46:53 |
16,126,598 302,637,753.33 |
ALTRIA GROUP INC. US02209S1033 |
48.00 | 0.59% 0.28 |
![]() |
24/07/16 21:46:52 |
4,315,477 207,062,110.30 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.105 | 2.38% 0.96 |
![]() |
24/07/16 21:46:53 |
9,342,622 381,641,000.55 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer