| 2024/07/16 18:59:30 | |
|---|---|
| Price | |
| 2,737.02 USD | |
| Difference | 0.04% (1.03) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 682,453,680 |
| Volume (pcs) | 1,869,145,952,360 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANK OF AM... | 44.23 | +5.59 |
|
| UNITEDHEAL... | 543.27 | +5.41 |
|
| BOEING CO.... | 186.5021 | +4.13 |
|
| CATERPILLA... | 358.40 | +3.65 |
|
| LOWES COMP... | 239.765 | +3.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.44 | -8.83 |
|
| NVIDIA COR... | 125.935 | -1.95 |
|
| BROADCOM I... | 168.26 | -1.84 |
|
| ADVANCED M... | 176.67 | -1.76 |
|
| META PLATF... | 489.20 | -1.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:59:30 | |
|---|---|
| Price | |
| 2,737.02 USD | |
| Difference | 0.04% (1.03) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 682,453,680 |
| Volume (pcs) | 1,869,145,952,360 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AT&T INC. US00206R1023 |
18.77 | 1.02% 0.19 |
|
24/07/16 18:59:30 |
9,534,565 178,793,080.61 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.87 | 1.79% 0.72 |
|
24/07/16 18:59:27 |
5,408,802 219,997,741.66 |
| ALTRIA GROUP INC. US02209S1033 |
48.0558 | 0.70% 0.34 |
|
24/07/16 18:59:29 |
2,689,557 129,000,637.12 |
| BANK OF AMERICA CORP. US0605051046 |
44.2201 | 5.56% 2.33 |
|
24/07/16 18:59:31 |
45,932,303 2,001,445,008.87 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.635 | -0.11% -0.08 |
|
24/07/16 18:59:17 |
2,232,408 146,049,472.41 |
| CITIGROUP INC US1729674242 |
66.86 | 2.64% 1.72 |
|
24/07/16 18:59:28 |
10,170,223 672,457,504.34 |
| CHARLES SCHWAB CORP. US8085131055 |
68.44 | -8.83% -6.63 |
|
24/07/16 18:59:30 |
18,253,841 1,267,042,956.74 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.995 | 0.48% 0.38 |
|
24/07/16 18:59:25 |
1,750,513 136,631,634.24 |
| CISCO SYSTEMS INC US17275R1023 |
47.6725 | 0.57% 0.27 |
|
24/07/16 18:59:26 |
7,181,775 340,523,811.33 |
| 3M COMPANY US88579Y1010 |
102.98 | 0.25% 0.26 |
|
24/07/16 18:59:27 |
1,963,391 201,403,550.03 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.49 | 2.68% 3.88 |
|
24/07/16 18:59:10 |
1,932,308 285,460,744.82 |
| CHEVRON CORPORATION US1667641005 |
156.98 | -0.67% -1.06 |
|
24/07/16 18:59:31 |
2,594,401 408,195,948.98 |
| BROADCOM INC. US11135F1012 |
168.26 | -1.84% -3.16 |
|
24/07/16 18:59:30 |
12,458,068 2,103,500,117.45 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.67 | -1.76% -3.16 |
|
24/07/16 18:59:27 |
25,859,079 4,566,934,255.86 |
| ALPHABET INC. CLASS C US02079K1079 |
185.94 | -1.20% -2.25 |
|
24/07/16 18:59:28 |
5,295,939 994,954,996.12 |
| BOEING CO., THE US0970231058 |
186.525 | 4.14% 7.42 |
|
24/07/16 18:59:31 |
4,771,123 877,574,061.29 |
| AMAZON.COM INC. US0231351067 |
193.4518 | 0.38% 0.73 |
|
24/07/16 18:59:31 |
18,599,193 3,613,380,497.89 |
| ABBOTT LABS US0028241000 |
102.92 | -0.04% -0.04 |
|
24/07/16 18:59:28 |
2,298,682 236,866,248.14 |
| AMERICAN TOWER CORP US03027X1000 |
209.13 | 0.14% 0.29 |
|
24/07/16 18:59:11 |
423,374 88,287,563.58 |
| APPLE INC US0378331005 |
233.60 | -0.34% -0.80 |
|
24/07/16 18:59:30 |
25,318,376 5,929,271,488.60 |
| ACCENTURE PLC IE00B4BNMY34 |
321.45 | 1.13% 3.58 |
|
24/07/16 18:59:25 |
1,530,088 491,750,915.88 |
| CHARTER COMMUN INC US16119P1084 |
323.67 | -0.28% -0.92 |
|
24/07/16 18:59:30 |
667,317 216,171,553.13 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.65 | 0.74% 3.23 |
|
24/07/16 18:59:31 |
2,098,535 917,066,954.11 |
| ABBVIE INC. US00287Y1091 |
168.7213 | 0.41% 0.69 |
|
24/07/16 18:59:27 |
1,424,720 240,164,362.05 |
| ADOBE INC. US00724F1012 |
565.45 | -0.05% -0.26 |
|
24/07/16 18:59:18 |
706,539 399,960,219.18 |
| CATERPILLAR INC US1491231015 |
358.40 | 3.65% 12.63 |
|
24/07/16 18:59:20 |
2,437,146 862,966,330.48 |
| BLACKROCK INC. US09247X1019 |
836.925 | 1.70% 13.97 |
|
24/07/16 18:59:29 |
355,152 295,742,385.67 |
| AMERICAN EXPRESS CO US0258161092 |
247.573 | 1.46% 3.57 |
|
24/07/16 18:59:31 |
1,434,484 354,165,096.58 |
| AMGEN INC. US0311621009 |
332.93 | 0.84% 2.78 |
|
24/07/16 18:59:28 |
584,222 194,339,269.04 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,130.16 | 1.03% 42.16 |
|
24/07/16 18:59:26 |
59,359 245,243,891.06 |