| 2024/07/16 21:23:39 | |
|---|---|
| Price | |
| 2,741.35 USD | |
| Difference | 0.20% (5.36) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 957,385,270 |
| Volume (pcs) | 2,622,128,514,658 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 547.04 | +6.15 |
|
| BANK OF AM... | 44.1683 | +5.44 |
|
| CATERPILLA... | 361.865 | +4.65 |
|
| WELLS FARG... | 60.32 | +4.49 |
|
| BOEING CO.... | 186.1901 | +3.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 67.80 | -9.68 |
|
| NVIDIA COR... | 125.90 | -1.98 |
|
| MERCK & CO... | 125.82 | -1.80 |
|
| BROADCOM I... | 168.46 | -1.73 |
|
| ADVANCED M... | 177.048 | -1.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 21:23:39 | |
|---|---|
| Price | |
| 2,741.35 USD | |
| Difference | 0.20% (5.36) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 957,385,270 |
| Volume (pcs) | 2,622,128,514,658 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK OF AMERICA CORP. US0605051046 |
44.1683 | 5.44% 2.28 |
|
24/07/16 21:23:39 |
59,773,651 2,613,670,321.99 |
| CATERPILLAR INC US1491231015 |
361.865 | 4.65% 16.10 |
|
24/07/16 21:23:39 |
3,266,827 1,162,044,599.81 |
| BOEING CO., THE US0970231058 |
186.1901 | 3.95% 7.08 |
|
24/07/16 21:23:36 |
6,628,159 1,224,015,316.45 |
| CITIGROUP INC US1729674242 |
67.435 | 3.52% 2.30 |
|
24/07/16 21:23:39 |
14,724,441 978,333,223.20 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.175 | 3.16% 4.56 |
|
24/07/16 21:23:23 |
2,703,369 400,087,271.83 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.145 | 2.48% 1.00 |
|
24/07/16 21:23:39 |
8,756,852 357,544,776.41 |
| BLACKROCK INC. US09247X1019 |
842.37 | 2.36% 19.41 |
|
24/07/16 21:23:14 |
506,901 423,207,316.19 |
| AMERICAN EXPRESS CO US0258161092 |
249.235 | 2.15% 5.24 |
|
24/07/16 21:23:25 |
1,983,692 490,596,196.04 |
| ACCENTURE PLC IE00B4BNMY34 |
324.46 | 2.07% 6.59 |
|
24/07/16 21:23:23 |
2,321,577 747,489,868.01 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,135.12 | 1.15% 47.12 |
|
24/07/16 21:12:13 |
89,420 369,355,646.43 |
| AT&T INC. US00206R1023 |
18.79 | 1.13% 0.21 |
|
24/07/16 21:23:39 |
14,964,639 280,805,306.21 |
| AMGEN INC. US0311621009 |
333.67 | 1.07% 3.52 |
|
24/07/16 21:23:36 |
1,000,746 333,527,666.98 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.55 | 0.72% 3.13 |
|
24/07/16 21:23:19 |
2,963,714 1,295,024,294.11 |
| ALTRIA GROUP INC. US02209S1033 |
48.0611 | 0.71% 0.34 |
|
24/07/16 21:23:35 |
3,886,651 186,453,833.27 |
| CHARTER COMMUN INC US16119P1084 |
326.495 | 0.59% 1.91 |
|
24/07/16 21:23:37 |
918,377 297,803,228.86 |
| ABBVIE INC. US00287Y1091 |
168.995 | 0.57% 0.97 |
|
24/07/16 21:23:32 |
2,192,206 369,923,756.78 |
| 3M COMPANY US88579Y1010 |
103.1988 | 0.47% 0.48 |
|
24/07/16 21:23:23 |
2,652,921 272,394,124.43 |
| AMAZON.COM INC. US0231351067 |
193.26 | 0.28% 0.54 |
|
24/07/16 21:23:38 |
25,316,837 4,909,713,095.41 |
| AMERICAN TOWER CORP US03027X1000 |
209.30 | 0.22% 0.46 |
|
24/07/16 21:23:16 |
609,143 127,184,874.23 |
| ADOBE INC. US00724F1012 |
566.63 | 0.16% 0.92 |
|
24/07/16 21:22:56 |
1,004,162 567,943,119.33 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.72 | 0.13% 0.10 |
|
24/07/16 21:23:38 |
2,644,846 206,314,316.36 |
| APPLE INC US0378331005 |
234.66 | 0.11% 0.26 |
|
24/07/16 21:23:39 |
32,542,290 7,620,749,288.07 |
| CISCO SYSTEMS INC US17275R1023 |
47.3629 | -0.08% -0.04 |
|
24/07/16 21:23:39 |
10,898,976 516,652,812.98 |
| ABBOTT LABS US0028241000 |
102.84 | -0.12% -0.12 |
|
24/07/16 21:23:39 |
4,016,082 413,391,679.37 |
| CHEVRON CORPORATION US1667641005 |
157.735 | -0.19% -0.31 |
|
24/07/16 21:23:40 |
4,095,696 644,486,975.20 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.27 | -0.67% -0.44 |
|
24/07/16 21:23:39 |
3,215,376 210,429,919.38 |
| ALPHABET INC. CLASS C US02079K1079 |
185.77 | -1.29% -2.42 |
|
24/07/16 21:23:38 |
8,009,684 1,498,945,559.22 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
177.04 | -1.55% -2.79 |
|
24/07/16 21:23:39 |
34,421,459 6,078,469,718.61 |
| BROADCOM INC. US11135F1012 |
168.46 | -1.73% -2.96 |
|
24/07/16 21:23:39 |
16,992,766 2,863,444,092.64 |
| CHARLES SCHWAB CORP. US8085131055 |
67.80 | -9.68% -7.27 |
|
24/07/16 21:23:39 |
26,077,695 1,801,354,552.47 |