2024/07/16 19:04:25 | |
---|---|
Price | |
2,736.91 USD | |
Difference | 0.03% (0.92) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 690,053,780 |
Volume (pcs) | 1,889,948,484,872 |
Name | Price | +|- (%) | Trend |
BANK OF AM... | 44.29 | +5.73 |
![]() |
UNITEDHEAL... | 543.05 | +5.37 |
![]() |
BOEING CO.... | 186.2173 | +3.97 |
![]() |
CATERPILLA... | 358.8075 | +3.77 |
![]() |
LOWES COMP... | 239.885 | +3.32 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.31 | -9.00 |
![]() |
BROADCOM I... | 167.905 | -2.05 |
![]() |
NVIDIA COR... | 125.875 | -2.00 |
![]() |
ADVANCED M... | 176.35 | -1.94 |
![]() |
INTEL CORP... | 33.9399 | -1.51 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 19:04:25 | |
---|---|
Price | |
2,736.91 USD | |
Difference | 0.03% (0.92) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 690,053,780 |
Volume (pcs) | 1,889,948,484,872 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CHARLES SCHWAB CORP. US8085131055 |
68.31 | -9.00% -6.76 |
![]() |
24/07/16 19:04:24 |
18,964,116 1,315,560,631.58 |
BROADCOM INC. US11135F1012 |
167.905 | -2.05% -3.52 |
![]() |
24/07/16 19:04:25 |
12,597,929 2,127,005,644.99 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.335 | -1.94% -3.50 |
![]() |
24/07/16 19:04:26 |
26,172,702 4,622,336,479.09 |
ALPHABET INC. CLASS C US02079K1079 |
186.22 | -1.05% -1.97 |
![]() |
24/07/16 19:04:25 |
5,375,672 1,009,797,544.94 |
CHEVRON CORPORATION US1667641005 |
157.18 | -0.54% -0.86 |
![]() |
24/07/16 19:04:20 |
2,648,282 416,661,371.22 |
APPLE INC US0378331005 |
233.656 | -0.32% -0.74 |
![]() |
24/07/16 19:04:26 |
25,579,022 5,990,150,571.20 |
CHARTER COMMUN INC US16119P1084 |
323.68 | -0.28% -0.91 |
![]() |
24/07/16 19:04:21 |
674,481 218,489,707.13 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.625 | -0.13% -0.09 |
![]() |
24/07/16 19:04:21 |
2,257,232 147,678,480.49 |
ADOBE INC. US00724F1012 |
565.20 | -0.09% -0.51 |
![]() |
24/07/16 19:04:25 |
716,051 405,336,126.87 |
ABBOTT LABS US0028241000 |
102.8808 | -0.08% -0.08 |
![]() |
24/07/16 19:04:21 |
2,371,281 244,339,265.22 |
3M COMPANY US88579Y1010 |
102.82 | 0.10% 0.10 |
![]() |
24/07/16 19:04:22 |
1,981,814 203,298,896.09 |
AMERICAN TOWER CORP US03027X1000 |
209.12 | 0.13% 0.28 |
![]() |
24/07/16 19:04:09 |
427,647 89,180,966.36 |
ABBVIE INC. US00287Y1091 |
168.65 | 0.37% 0.62 |
![]() |
24/07/16 19:04:14 |
1,441,497 242,994,827.70 |
AMAZON.COM INC. US0231351067 |
193.5031 | 0.41% 0.78 |
![]() |
24/07/16 19:04:25 |
18,726,794 3,638,069,858.20 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.95 | 0.43% 0.33 |
![]() |
24/07/16 19:04:21 |
1,766,893 137,909,086.26 |
CISCO SYSTEMS INC US17275R1023 |
47.645 | 0.52% 0.25 |
![]() |
24/07/16 19:04:26 |
7,298,464 346,085,999.51 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.43 | 0.69% 3.01 |
![]() |
24/07/16 19:04:23 |
2,133,671 932,442,856.30 |
AMGEN INC. US0311621009 |
332.54 | 0.72% 2.39 |
![]() |
24/07/16 19:04:20 |
595,523 198,099,369.87 |
ALTRIA GROUP INC. US02209S1033 |
48.075 | 0.74% 0.36 |
![]() |
24/07/16 19:04:21 |
2,737,200 131,290,917.73 |
AT&T INC. US00206R1023 |
18.765 | 1.00% 0.19 |
![]() |
24/07/16 19:04:26 |
9,601,210 180,043,732.87 |
BOOKING HOLDINGS INC. US09857L1089 |
4,129.80 | 1.02% 41.80 |
![]() |
24/07/16 19:01:28 |
59,676 246,553,001.45 |
ACCENTURE PLC IE00B4BNMY34 |
321.27 | 1.07% 3.40 |
![]() |
24/07/16 19:04:22 |
1,544,674 496,438,102.02 |
AMERICAN EXPRESS CO US0258161092 |
247.35 | 1.37% 3.35 |
![]() |
24/07/16 19:04:21 |
1,468,278 362,530,837.96 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.8262 | 1.68% 0.68 |
![]() |
24/07/16 19:04:23 |
5,494,442 223,494,299.33 |
BLACKROCK INC. US09247X1019 |
836.98 | 1.70% 14.02 |
![]() |
24/07/16 19:02:48 |
359,156 299,094,896.46 |
CITIGROUP INC US1729674242 |
66.70 | 2.39% 1.56 |
![]() |
24/07/16 19:04:24 |
10,232,349 676,606,058.02 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.25 | 2.52% 3.64 |
![]() |
24/07/16 19:04:25 |
1,961,830 289,843,167.66 |
CATERPILLAR INC US1491231015 |
358.8075 | 3.77% 13.04 |
![]() |
24/07/16 19:04:16 |
2,456,516 869,916,819.47 |
BOEING CO., THE US0970231058 |
186.2173 | 3.97% 7.11 |
![]() |
24/07/16 19:04:25 |
4,821,786 887,016,959.47 |
BANK OF AMERICA CORP. US0605051046 |
44.29 | 5.73% 2.40 |
![]() |
24/07/16 19:04:26 |
46,325,815 2,018,855,556.41 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer