2024/07/16 21:51:42 | |
---|---|
Price | |
2,743.07 USD | |
Difference | 0.26% (7.08) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 1,042,603,534 |
Volume (pcs) | 2,856,672,966,692 |
Name | Price | +|- (%) | Trend |
UNITEDHEAL... | 549.64 | +6.65 |
![]() |
BANK OF AM... | 44.175 | +5.45 |
![]() |
WELLS FARG... | 60.535 | +4.86 |
![]() |
CATERPILLA... | 361.28 | +4.49 |
![]() |
BOEING CO.... | 186.37 | +4.05 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 67.5901 | -9.96 |
![]() |
MERCK & CO... | 125.32 | -2.19 |
![]() |
NVIDIA COR... | 126.02 | -1.88 |
![]() |
BROADCOM I... | 168.61 | -1.64 |
![]() |
ADVANCED M... | 177.31 | -1.40 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 21:51:42 | |
---|---|
Price | |
2,743.07 USD | |
Difference | 0.26% (7.08) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 1,042,603,534 |
Volume (pcs) | 2,856,672,966,692 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANK OF AMERICA CORP. US0605051046 |
44.175 | 5.45% 2.29 |
![]() |
24/07/16 21:51:42 |
64,147,771 2,806,846,568.89 |
CATERPILLAR INC US1491231015 |
361.275 | 4.48% 15.51 |
![]() |
24/07/16 21:51:43 |
3,630,379 1,293,355,817.68 |
BOEING CO., THE US0970231058 |
186.37 | 4.05% 7.26 |
![]() |
24/07/16 21:51:42 |
7,097,430 1,311,357,134.14 |
CITIGROUP INC US1729674242 |
67.315 | 3.34% 2.17 |
![]() |
24/07/16 21:51:43 |
16,436,966 1,093,610,549.76 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.43 | 3.33% 4.82 |
![]() |
24/07/16 21:51:43 |
3,052,811 452,257,126.21 |
BLACKROCK INC. US09247X1019 |
845.00 | 2.68% 22.04 |
![]() |
24/07/16 21:51:36 |
585,173 489,236,669.11 |
AMERICAN EXPRESS CO US0258161092 |
249.59 | 2.29% 5.59 |
![]() |
24/07/16 21:51:41 |
2,254,415 558,111,844.90 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.055 | 2.25% 0.91 |
![]() |
24/07/16 21:51:43 |
9,554,499 390,346,116.40 |
ACCENTURE PLC IE00B4BNMY34 |
324.79 | 2.18% 6.92 |
![]() |
24/07/16 21:51:42 |
2,671,022 860,889,158.01 |
AT&T INC. US00206R1023 |
18.795 | 1.16% 0.22 |
![]() |
24/07/16 21:51:42 |
16,614,568 311,809,154.12 |
BOOKING HOLDINGS INC. US09857L1089 |
4,130.82 | 1.05% 42.82 |
![]() |
24/07/16 21:50:46 |
98,546 407,046,059.09 |
AMGEN INC. US0311621009 |
333.44 | 1.00% 3.29 |
![]() |
24/07/16 21:51:42 |
1,124,831 374,919,487.68 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.98 | 0.82% 3.56 |
![]() |
24/07/16 21:51:43 |
3,243,969 1,417,676,718.24 |
CHARTER COMMUN INC US16119P1084 |
327.11 | 0.78% 2.52 |
![]() |
24/07/16 21:51:32 |
1,018,365 330,477,118.75 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.13 | 0.66% 0.51 |
![]() |
24/07/16 21:51:43 |
2,903,772 226,486,891.92 |
ALTRIA GROUP INC. US02209S1033 |
48.025 | 0.64% 0.31 |
![]() |
24/07/16 21:51:43 |
4,434,944 212,797,862.95 |
3M COMPANY US88579Y1010 |
103.28 | 0.55% 0.56 |
![]() |
24/07/16 21:51:42 |
2,884,145 296,253,034.65 |
ABBVIE INC. US00287Y1091 |
168.935 | 0.54% 0.91 |
![]() |
24/07/16 21:51:42 |
2,378,408 401,373,336.88 |
AMERICAN TOWER CORP US03027X1000 |
209.93 | 0.52% 1.09 |
![]() |
24/07/16 21:51:12 |
725,012 151,494,422.43 |
AMAZON.COM INC. US0231351067 |
193.0911 | 0.19% 0.37 |
![]() |
24/07/16 21:51:43 |
27,258,536 5,284,538,508.08 |
ADOBE INC. US00724F1012 |
566.73 | 0.18% 1.02 |
![]() |
24/07/16 21:51:41 |
1,116,655 631,641,136.79 |
APPLE INC US0378331005 |
234.695 | 0.13% 0.30 |
![]() |
24/07/16 21:51:43 |
34,473,254 8,073,584,274.72 |
CISCO SYSTEMS INC US17275R1023 |
47.39 | -0.02% -0.01 |
![]() |
24/07/16 21:51:42 |
11,968,517 567,288,562.15 |
ABBOTT LABS US0028241000 |
102.80 | -0.16% -0.16 |
![]() |
24/07/16 21:51:43 |
4,628,300 476,367,088.18 |
CHEVRON CORPORATION US1667641005 |
157.33 | -0.45% -0.71 |
![]() |
24/07/16 21:51:41 |
4,547,559 715,697,609.29 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.265 | -0.68% -0.45 |
![]() |
24/07/16 21:51:41 |
3,694,554 241,709,070.36 |
ALPHABET INC. CLASS C US02079K1079 |
185.679 | -1.33% -2.51 |
![]() |
24/07/16 21:51:42 |
8,962,764 1,675,785,336.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
177.30 | -1.41% -2.53 |
![]() |
24/07/16 21:51:43 |
36,599,202 6,463,929,673.71 |
BROADCOM INC. US11135F1012 |
168.61 | -1.64% -2.81 |
![]() |
24/07/16 21:51:41 |
18,257,970 3,076,657,346.71 |
CHARLES SCHWAB CORP. US8085131055 |
67.5901 | -9.96% -7.48 |
![]() |
24/07/16 21:51:43 |
29,179,512 2,011,087,154.59 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer