| 2024/07/16 19:31:05 | |
|---|---|
| Price | |
| 2,734.27 USD | |
| Difference | -0.06% (-1.72) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 741,134,226 |
| Volume (pcs) | 2,029,653,042,542 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANK OF AM... | 44.165 | +5.43 |
|
| UNITEDHEAL... | 542.6556 | +5.29 |
|
| BOEING CO.... | 186.475 | +4.11 |
|
| CATERPILLA... | 359.21 | +3.89 |
|
| WELLS FARG... | 59.51 | +3.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.49 | -8.77 |
|
| BROADCOM I... | 167.34 | -2.38 |
|
| ADVANCED M... | 176.09 | -2.08 |
|
| NVIDIA COR... | 126.05 | -1.86 |
|
| INTEL CORP... | 33.8724 | -1.71 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:31:05 | |
|---|---|
| Price | |
| 2,734.27 USD | |
| Difference | -0.06% (-1.72) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 741,134,226 |
| Volume (pcs) | 2,029,653,042,542 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CHARLES SCHWAB CORP. US8085131055 |
68.50 | -8.75% -6.57 |
|
24/07/16 19:31:06 |
20,541,017 1,423,685,723.92 |
| BROADCOM INC. US11135F1012 |
167.365 | -2.37% -4.06 |
|
24/07/16 19:31:06 |
13,483,908 2,275,367,922.87 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.09 | -2.08% -3.74 |
|
24/07/16 19:31:04 |
27,693,638 4,890,283,608.74 |
| ALPHABET INC. CLASS C US02079K1079 |
185.92 | -1.21% -2.27 |
|
24/07/16 19:31:04 |
5,798,157 1,088,334,541.99 |
| CHEVRON CORPORATION US1667641005 |
156.925 | -0.71% -1.12 |
|
24/07/16 19:31:06 |
2,887,395 454,211,955.53 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.44 | -0.41% -0.27 |
|
24/07/16 19:30:53 |
2,416,078 158,089,321.11 |
| ADOBE INC. US00724F1012 |
563.525 | -0.39% -2.19 |
|
24/07/16 19:30:53 |
758,334 429,186,731.24 |
| APPLE INC US0378331005 |
233.6099 | -0.34% -0.79 |
|
24/07/16 19:31:06 |
26,794,381 6,274,031,073.45 |
| ABBOTT LABS US0028241000 |
102.835 | -0.12% -0.13 |
|
24/07/16 19:31:04 |
2,664,559 274,503,228.26 |
| AMERICAN TOWER CORP US03027X1000 |
208.76 | -0.04% -0.08 |
|
24/07/16 19:31:00 |
462,896 96,548,051.85 |
| CHARTER COMMUN INC US16119P1084 |
324.58 | -0.00% -0.01 |
|
24/07/16 19:31:05 |
718,900 232,871,798.85 |
| 3M COMPANY US88579Y1010 |
102.76 | 0.04% 0.04 |
|
24/07/16 19:30:56 |
2,143,477 219,911,686.79 |
| CISCO SYSTEMS INC US17275R1023 |
47.43 | 0.06% 0.03 |
|
24/07/16 19:31:03 |
7,918,691 375,573,810.53 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.76 | 0.18% 0.14 |
|
24/07/16 19:30:20 |
1,864,905 145,541,042.95 |
| ABBVIE INC. US00287Y1091 |
168.435 | 0.24% 0.41 |
|
24/07/16 19:31:05 |
1,550,887 261,437,581.74 |
| AMAZON.COM INC. US0231351067 |
193.31 | 0.31% 0.59 |
|
24/07/16 19:31:06 |
19,595,113 3,805,961,684.09 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
436.08 | 0.38% 1.66 |
|
24/07/16 19:31:04 |
2,314,444 1,011,444,687.70 |
| ALTRIA GROUP INC. US02209S1033 |
47.955 | 0.49% 0.24 |
|
24/07/16 19:31:03 |
3,012,881 144,521,258.79 |
| AT&T INC. US00206R1023 |
18.745 | 0.89% 0.17 |
|
24/07/16 19:31:06 |
10,431,466 195,611,504.03 |
| AMGEN INC. US0311621009 |
333.25 | 0.94% 3.10 |
|
24/07/16 19:31:03 |
654,596 217,776,741.72 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.60 | 1.12% 45.60 |
|
24/07/16 19:30:01 |
63,570 262,646,036.77 |
| ACCENTURE PLC IE00B4BNMY34 |
321.4528 | 1.13% 3.58 |
|
24/07/16 19:30:48 |
1,647,279 529,418,764.66 |
| AMERICAN EXPRESS CO US0258161092 |
247.585 | 1.47% 3.59 |
|
24/07/16 19:31:01 |
1,544,942 381,514,297.87 |
| BLACKROCK INC. US09247X1019 |
836.42 | 1.64% 13.46 |
|
24/07/16 19:30:48 |
382,128 318,313,115.08 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.97 | 2.04% 0.82 |
|
24/07/16 19:31:04 |
6,148,571 250,270,773.77 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.045 | 2.38% 3.44 |
|
24/07/16 19:30:40 |
2,061,835 304,657,734.92 |
| CITIGROUP INC US1729674242 |
66.7522 | 2.47% 1.61 |
|
24/07/16 19:31:06 |
10,819,541 715,838,029.88 |
| CATERPILLAR INC US1491231015 |
359.21 | 3.89% 13.44 |
|
24/07/16 19:30:37 |
2,565,655 909,135,610.22 |
| BOEING CO., THE US0970231058 |
186.475 | 4.11% 7.37 |
|
24/07/16 19:31:05 |
5,087,953 936,614,238.47 |
| BANK OF AMERICA CORP. US0605051046 |
44.165 | 5.43% 2.28 |
|
24/07/16 19:31:06 |
49,865,628 2,175,137,120.29 |