| 2024/07/16 21:38:00 | |
|---|---|
| Price | |
| 2,740.79 USD | |
| Difference | 0.18% (4.80) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 992,862,628 |
| Volume (pcs) | 2,719,369,579,947 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 547.435 | +6.22 |
|
| BANK OF AM... | 44.17 | +5.44 |
|
| WELLS FARG... | 60.37 | +4.57 |
|
| CATERPILLA... | 360.731 | +4.33 |
|
| BOEING CO.... | 186.1872 | +3.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 67.66 | -9.88 |
|
| NVIDIA COR... | 125.69 | -2.13 |
|
| MERCK & CO... | 125.75 | -1.85 |
|
| ADVANCED M... | 176.965 | -1.59 |
|
| BROADCOM I... | 168.76 | -1.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 21:38:00 | |
|---|---|
| Price | |
| 2,740.79 USD | |
| Difference | 0.18% (4.80) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 992,862,628 |
| Volume (pcs) | 2,719,369,579,947 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CITIGROUP INC US1729674242 |
67.335 | 3.37% 2.19 |
|
24/07/16 21:37:58 |
15,522,765 1,032,079,085.21 |
| CISCO SYSTEMS INC US17275R1023 |
47.32 | -0.17% -0.08 |
|
24/07/16 21:38:00 |
11,358,347 538,411,660.32 |
| CHEVRON CORPORATION US1667641005 |
157.78 | -0.16% -0.26 |
|
24/07/16 21:37:58 |
4,287,296 674,710,745.65 |
| CHARTER COMMUN INC US16119P1084 |
326.56 | 0.61% 1.97 |
|
24/07/16 21:37:53 |
959,415 311,204,671.44 |
| CHARLES SCHWAB CORP. US8085131055 |
67.659 | -9.87% -7.41 |
|
24/07/16 21:38:00 |
27,334,787 1,886,431,565.65 |
| CATERPILLAR INC US1491231015 |
360.731 | 4.33% 14.96 |
|
24/07/16 21:37:52 |
3,436,518 1,223,391,772.22 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.235 | 3.20% 4.63 |
|
24/07/16 21:37:54 |
2,839,419 420,380,886.56 |
| BROADCOM INC. US11135F1012 |
168.76 | -1.55% -2.66 |
|
24/07/16 21:37:56 |
17,544,538 2,956,457,570.19 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.135 | 2.45% 0.99 |
|
24/07/16 21:38:00 |
9,101,820 371,739,142.09 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,130.96 | 1.05% 42.96 |
|
24/07/16 21:32:01 |
92,022 380,104,027.51 |
| BOEING CO., THE US0970231058 |
186.1872 | 3.95% 7.08 |
|
24/07/16 21:37:53 |
6,832,482 1,262,049,623.26 |
| BLACKROCK INC. US09247X1019 |
843.77 | 2.53% 20.81 |
|
24/07/16 21:37:58 |
535,012 446,897,416.57 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.59 | 0.73% 3.17 |
|
24/07/16 21:37:54 |
3,074,152 1,343,365,195.53 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.29 | -0.64% -0.42 |
|
24/07/16 21:37:55 |
3,417,280 223,610,869.77 |
| BANK OF AMERICA CORP. US0605051046 |
44.18 | 5.47% 2.29 |
|
24/07/16 21:38:00 |
61,720,628 2,699,629,102.78 |
| AT&T INC. US00206R1023 |
18.79 | 1.13% 0.21 |
|
24/07/16 21:37:59 |
15,750,166 295,565,905.30 |
| APPLE INC US0378331005 |
234.37 | -0.01% -0.03 |
|
24/07/16 21:38:00 |
33,567,501 7,861,131,093.63 |
| AMGEN INC. US0311621009 |
333.75 | 1.09% 3.60 |
|
24/07/16 21:38:00 |
1,060,318 353,409,261.09 |
| AMERICAN TOWER CORP US03027X1000 |
209.885 | 0.50% 1.05 |
|
24/07/16 21:37:12 |
661,035 138,065,270.22 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.93 | 0.40% 0.31 |
|
24/07/16 21:37:59 |
2,746,904 214,257,310.77 |
| AMERICAN EXPRESS CO US0258161092 |
249.55 | 2.27% 5.55 |
|
24/07/16 21:38:00 |
2,108,699 521,772,780.79 |
| AMAZON.COM INC. US0231351067 |
192.945 | 0.12% 0.23 |
|
24/07/16 21:37:59 |
26,270,685 5,093,892,674.88 |
| ALTRIA GROUP INC. US02209S1033 |
48.03 | 0.65% 0.31 |
|
24/07/16 21:37:58 |
4,208,221 201,912,360.65 |
| ALPHABET INC. CLASS C US02079K1079 |
185.59 | -1.38% -2.60 |
|
24/07/16 21:37:58 |
8,421,156 1,575,282,381.18 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.94 | -1.61% -2.89 |
|
24/07/16 21:38:00 |
35,348,754 6,242,561,292.20 |
| ADOBE INC. US00724F1012 |
565.69 | -0.00% -0.02 |
|
24/07/16 21:37:48 |
1,051,794 594,904,428.21 |
| ACCENTURE PLC IE00B4BNMY34 |
324.535 | 2.10% 6.67 |
|
24/07/16 21:37:57 |
2,445,507 787,703,864.62 |
| ABBVIE INC. US00287Y1091 |
169.035 | 0.60% 1.00 |
|
24/07/16 21:37:37 |
2,263,742 382,014,828.11 |
| ABBOTT LABS US0028241000 |
102.95 | -0.01% -0.01 |
|
24/07/16 21:37:58 |
4,320,097 444,671,352.16 |
| 3M COMPANY US88579Y1010 |
103.19 | 0.46% 0.47 |
|
24/07/16 21:37:59 |
2,752,733 282,694,308.51 |